EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601015: Shaanxi Heimao Coking Co Ltd

07 Jul 2026
LAST:

2.900

CHANGE:
 0.03		OPEN:
3.050		HIGH:
3.060		ASK:
0.000		VOLUME:
30.16M
CHG(%):
1.00		PREV:
3.010		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.0503.0602.8802.90030.16M
06 Jul 263.0003.0402.9703.04030.27M
03 Jul 263.0103.0302.9603.01024.94M
02 Jul 262.9603.0702.9602.98028.0M
01 Jul 262.9003.0402.8403.00039.92M
30 Jun 262.9202.9702.8602.91023.32M
29 Jun 262.9102.9602.8402.95023.75M
26 Jun 262.9502.9602.8702.90028.04M
25 Jun 262.9602.9902.8802.96029.92M
24 Jun 263.1503.1502.9402.96045.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.60 
Forward P/E:3.82 
PEG Ratio:3.82 
Price to Sales:0.69 
Price to Book:1.34 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:11.012B 
EBITDA:517.53M 

TECHNICAL INDICATORS

MA5:2.993.0%
MA10:2.993.0%
MA20:3.189.8%
MA50:3.5823.4%
MA100:4.1242.1%
MA200:4.0339.0%
STO9:56.00
STO14:27.45
RSI14:30.23 
WPR14:-64.10
MTM14:-0.25
ROC14:-0.08 
ATR:0.13 
Week High:3.075.9%
Week Low:2.842.1%
Month High:4.1141.7%
Month Low:2.8439.0%
Year High:5.88102.8%
Year Low:2.842.1%
Volatility:10.66 

RECENT SPLITS

Date Ratio
09 May 20191-1
22 Jul 201615-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
29 Apr 2021$0.04
12 Jun 2020$0.09
09 May 2019$0.03
30 May 2018$0.01