EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601015: Shaanxi Heimao Coking Co Ltd

30 Dec 2025
LAST:

3.670

CHANGE:
 0.02		OPEN:
3.680		HIGH:
3.720		ASK:
0.000		VOLUME:
19.19M
CHG(%):
0.54		PREV:
3.690		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 253.6803.7203.6403.67019.19M
29 Dec 253.7403.7603.6903.69020.24M
26 Dec 253.7103.7603.6903.74026.83M
25 Dec 253.6803.7203.6703.71020.58M
24 Dec 253.6603.7103.6103.70021.89M
23 Dec 253.7203.7303.6503.66018.63M
22 Dec 253.7003.7403.6903.72020.61M
19 Dec 253.6303.7003.5903.70027.6M
18 Dec 253.7003.7703.6303.67036.89M
17 Dec 253.6303.6503.5603.64028.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.60 
Forward P/E:3.82 
PEG Ratio:3.82 
Price to Sales:0.69 
Price to Book:1.34 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:11.012B 
EBITDA:517.53M 

TECHNICAL INDICATORS

MA5:3.700.9%
MA10:3.690.5%
MA20:3.803.5%
MA50:4.1613.4%
MA100:3.906.4%
MA200:3.563.2%
STO9:9.09 
STO14:20.00 
RSI14:33.87 
WPR14:-68.75
MTM14:-0.10
ROC14:-0.03 
ATR:0.09 
Week High:3.762.5%
Week Low:3.611.7%
Month High:4.3819.3%
Month Low:3.563.2%
Year High:5.1039.0%
Year Low:2.6737.5%

RECENT SPLITS

Date Ratio
09 May 20191-1
22 Jul 201615-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
29 Apr 2021$0.04
12 Jun 2020$0.09
09 May 2019$0.03
30 May 2018$0.01