EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688073: Bide Pharmatech Co. Ltd. A

30 Sep 2025
LAST:

76.91

CHANGE:
 0.99		OPEN:
75.94		HIGH:
77.89		ASK:
0.00		VOLUME:
574K
CHG(%):
1.30		PREV:
75.92		LOW:
75.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2575.9477.8975.5076.91574K
29 Sep 2576.4477.3173.7775.92891.4K
26 Sep 2579.8879.8876.3776.901.01M
25 Sep 2574.3081.0074.3079.561.8M
24 Sep 2569.9876.5069.6374.631.33M
23 Sep 2573.0074.2469.0170.58878.4K
22 Sep 2570.6074.0868.4873.781.45M
19 Sep 2569.2671.5068.5269.92725K
18 Sep 2572.0972.7769.0069.881.23M
17 Sep 2573.6374.2672.0072.381.07M

COMPANY PROFILE

Name:Bide Pharmatech Co. Ltd. A
About:Bide Pharmatech Co., Ltd. engages in the research, development, production, and sale of pharmaceutical products in China. The company's products are used in life sciences, organic chemistry, materials science, analytical chemistry, and other applications. The company was incorporated in 2007 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Building 1, Shanghai, China, 200433
Website:https://www.bidepharmatech.com
ISIN:CNE100005NV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.09
DivYield:0.01
Div/Share:0.90
Price to Book:2.88
Price to Sales:5.16
EBITDA:141.16M
Shares:90.88M
Market Cap:6.99B

TECHNICAL INDICATORS

MA5:76.78
MA10:74.05
MA20:70.74
MA50:64.92
MA100:57.11
MA200:52.70
STO9:63.22
STO14:71.40
RSI14:63.87
WPR14:-20.61
MTM14:10.21
ROC14:0.15
ATR:4.83
Week High:81.00
Week Low:69.01
Month High:81.00
Month Low:61.30
Year High:81.00
Year Low:32.00
Volatility:7.50