EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688073: Bide Pharmatech Co. Ltd. A

16 Oct 2026
LAST:

60.01

CHANGE:
 1.57		OPEN:
62.98		HIGH:
66.48		ASK:
0.00		VOLUME:
5.58M
CHG(%):
2.55		PREV:
61.58		LOW:
59.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2662.9866.4859.0960.015.58M
15 Oct 2660.5465.0060.4461.584.32M
14 Oct 2665.8865.8862.5162.863.44M
13 Oct 2667.0068.0062.8065.904.23M
12 Oct 2671.3772.0067.9668.122.64M
09 Oct 2671.5071.9666.2870.504.49M
08 Oct 2675.4975.7270.3070.805.07M
30 Sep 2673.6879.6073.4176.605.24M
29 Sep 2671.9777.9971.9774.284.51M

PROFILE

Name:Bide Pharmatech Co. Ltd. A
About:Bide Pharmatech Co., Ltd. engages in the research, development, production, and sale of pharmaceutical products in China. The company's products are used in life sciences, organic chemistry, materials science, analytical chemistry, and other applications. The company was incorporated in 2007 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Building 1, Shanghai, China, 200433
Website:https://www.bidepharmatech.com
ISIN:CNE100005NV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
Price to Sales:4.49 
Price to Book:2.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.90 
Revenue:1.379B 
EBITDA:270.07M 
Shares:90.88M 
Market Cap:5.454B 

TECHNICAL INDICATORS

MA5:63.696.1%
MA10:68.4614.1%
MA20:68.0713.4%
MA50:66.1910.3%
MA100:58.233.1%
MA200:59.820.3%
RSI14:39.48 
WPR14:-100.00 
MTM14:-11.75
ROC14:-0.16 
ATR:5.61 
Week High:72.0020.0%
Week Low:59.091.6%
Month High:80.8034.6%
Month Low:59.090.3%
Year High:88.8848.1%
Year Low:43.2138.9%
Volatility:43.32 

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.90
26 Jun 2024$0.90
25 May 2023$1.54
03 Nov 2022$0.80
09 Aug 2022$0.80
04 May 2022$0.80
08 Feb 2022$0.76
04 Nov 2021$0.76
09 Aug 2021$0.76
03 May 2021$0.76