EODData

SHG, 603786: Keboda Technology Co Ltd

30 Sep 2025
LAST:

104.6

CHANGE:
 3.68
OPEN:
106.5
HIGH:
107.0
ASK:
0.0
VOLUME:
6.58M
CHG(%):
3.40
PREV:
108.3
LOW:
103.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25106.5107.0103.4104.66.58M
29 Sep 25100.8109.298.4108.37.44M
26 Sep 2597.8103.096.999.39.38M
25 Sep 2597.9100.195.096.08.28M
24 Sep 2593.0100.891.399.010M
23 Sep 2588.594.888.092.715.07M
22 Sep 2581.087.980.887.613.81M
19 Sep 2581.786.578.981.015.4M
18 Sep 2584.284.279.083.320.92M
17 Sep 2576.576.575.676.56.54M

COMPANY PROFILE

Name:Keboda Technology Co Ltd
About:KEBODA TECHNOLOGY Co., Ltd. manufacture and sale of automotive electronics and related products for automotive industry in China. The company offers automotive electronics products comprising lighting control systems, such as LED headlamp controllers, LED tail light controllers, RGB nodes, Intelligent interior light, reading lights, etc.; and domain and motor control system products, including dynamic chassis controller, air suspension controller, electromagnetic suspension controller, chassis domain control, air blower controller, etc. It also provides energy management system products, which includes eFuse, PDLC controller, 12V DCDC converter, overvoltage protection switch, USB/HUB/PD/DP, etc.; and intelligent actuator products consisting of grille actuators, electronic water valve actuators, electric vehicle charging door actuators, and other products. In addition, the company offers automotive electrical products, including cigarette lighters, power outlets, washing systems, automotive sensors, AVS actuators, liquid control valves, and other products; engine components, such as electric pumps, preheaters, clamps and others; and harness products, including auto wiring harness, engine pre-assembled wiring harness, and special wiring harness, as well as high-voltage inverter and fuel pump wiring harness. The company was formerly known as Shanghai Oubao Electric Technology Corp. and changed its name to KEBODA TECHNOLOGY Co., Ltd. in November 2007. KEBODA TECHNOLOGY Co., Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:Building 1-2, Shanghai, China, 201203
Website:https://www.keboda.com
ISIN:CNE100003P41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.32
Price to Book:4.07
Price to Sales:3.74
EBITDA:946.13M
Shares:403.86M
Market Cap:42.236B

TECHNICAL INDICATORS

MA5:101.42
MA10:92.82
MA20:77.37
MA50:63.66
MA100:58.87
MA200:60.31
STO9:83.52
STO14:90.30
RSI14:84.10
WPR14:-7.83
MTM14:42.22
ROC14:0.68
ATR:6.23
Week High:109.23
Week Low:88.00
Month High:109.23
Month Low:54.71
Year High:109.23
Year Low:49.20