EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601222: Jiangsu Linyang Energy Co Ltd

30 Sep 2025
LAST:

6.140

CHANGE:
 0.03		OPEN:
6.060		HIGH:
6.180		ASK:
0.000		VOLUME:
21.71M
CHG(%):
0.49		PREV:
6.110		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0606.1806.0606.14021.71M
29 Sep 256.1606.1806.0306.11024.21M
26 Sep 256.0906.2006.0606.11027.64M
25 Sep 256.1006.1206.0106.05017M
24 Sep 256.0206.0705.9806.07020.92M
23 Sep 256.0906.1005.9506.01028.76M
22 Sep 256.1106.1306.0506.10015.39M
19 Sep 256.1006.1506.0606.07018.23M
18 Sep 256.1906.2106.0606.11030.15M
17 Sep 256.1706.2506.1506.19018.93M

COMPANY PROFILE

Name:Jiangsu Linyang Energy Co Ltd
About:Jiangsu Linyang Energy Co., Ltd. provides energy meters, and system products and accessories in China and internationally. It operates in three segments: Smart Grid, New Energy, and Energy Storage. The company offers smart meters, power consumption information collection terminals and management systems, advanced metering architecture solutions, low-voltage smart circuit breakers, smart power distribution products and related solutions, and power operation and maintenance services; and intelligent power distribution products and system solutions. It is also involved in the design, investment, development, construction, and operation of various new energy power stations; and development and construction of photovoltaic power stations. In addition, the company focuses on the new energy power generation supporting energy storage, user-side energy storage, user-side photovoltaic storage system, peak-shaving, and frequency-regulating energy storage system application areas; and provides integrated and targeted energy storage products, and system integration solutions. It also exports its products to Europe, the Middle East, East Asia, Southeast Asia, Africa, South America, and approximately to 30 countries and regions. The company was formerly known as Jiangsu Linyang Electronics Co., Ltd. and changed its name to Jiangsu Linyang Energy Co., Ltd. in December 2015. Jiangsu Linyang Energy Co., Ltd. was founded in 1995 and is based in Qidong, China.
Address:No. 666, Linyang Road, Qidong, China, 226200
Website:https://www.linyang.com.cn
ISIN:CNE1000015X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.53
Price to Book:0.80
Price to Sales:1.94
EBITDA:1.416B
Shares:2.06B
Market Cap:12.649B

TECHNICAL INDICATORS

MA5:6.10
MA10:6.10
MA20:6.15
MA50:6.01
MA100:5.85
MA200:6.28
STO9:65.00
STO14:24.53
RSI14:44.44
WPR14:-45.83
MTM14:-0.10
ROC14:-0.02
ATR:0.14
Week High:6.20
Week Low:5.95
Month High:6.54
Month Low:5.90
Year High:8.36
Year Low:5.49
Volatility:23.96