EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688216: China Chippacking Technology Co. Ltd. A

28 Oct 2026
LAST:

28.66

CHANGE:
 0.69		OPEN:
27.97		HIGH:
29.30		ASK:
0.00		VOLUME:
5.33M
CHG(%):
2.47		PREV:
27.97		LOW:
27.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2627.9729.3027.9728.665.33M
27 Oct 2628.9729.7827.9027.975.83M
26 Oct 2629.4729.5028.1028.354.01M
23 Oct 2628.4230.1626.6129.875.9M
22 Oct 2630.3230.7028.6529.003.43M
21 Oct 2630.8531.6230.1230.513.11M
20 Oct 2629.8431.3929.2630.523.31M
19 Oct 2630.0330.2728.0329.854.99M
16 Oct 2631.5232.0030.0530.474.33M
15 Oct 2631.2432.0630.5031.184.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.99 
Price to Sales:3.99 
Price to Book:4.00 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:960.79M 
EBITDA:124.95M 

TECHNICAL INDICATORS

MA5:28.770.4%
MA10:29.643.4%
MA20:33.3716.4%
MA50:32.9915.1%
MA100:33.6817.5%
MA200:31.5710.1%
STO9:17.12 
STO14:8.38 
RSI14:18.98 
WPR14:-91.24 
MTM14:-7.19
ROC14:-0.20 
ATR:2.20 
Week High:31.6210.3%
Week Low:26.617.7%
Month High:41.8045.8%
Month Low:26.6110.1%
Year High:51.3079.0%
Year Low:20.0343.1%
Volatility:32.97 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.40