EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688216: China Chippacking Technology Co. Ltd. A

21 Jul 2026
LAST:

30.50

CHANGE:
 3.53		OPEN:
27.50		HIGH:
30.82		ASK:
0.00		VOLUME:
11.2M
CHG(%):
13.09		PREV:
26.97		LOW:
23.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2627.5030.8223.7730.5011.2M
20 Jul 2631.9932.3426.0026.9710.29M
17 Jul 2635.0035.5130.8330.949.73M
16 Jul 2637.7038.7035.3635.4210.11M
15 Jul 2642.6342.9838.3139.0818.07M
14 Jul 2635.0041.4535.0041.4515.81M
13 Jul 2637.3138.3034.2834.548.09M
10 Jul 2639.1142.3537.0037.3010.78M
09 Jul 2636.5039.9835.5239.5410.88M
08 Jul 2637.6338.2834.7036.088.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.61 
Price to Sales:4.96 
Price to Book:6.31 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:860.62M 
EBITDA:124.95M 

TECHNICAL INDICATORS

MA5:32.586.8%
MA10:35.1815.4%
MA20:38.1525.1%
MA50:36.7820.6%
MA100:33.228.9%
MA200:29.055.0%
STO9:22.05
STO14:14.51 
RSI14:39.28 
WPR14:-85.49 
MTM14:-20.80
ROC14:-0.41 
ATR:5.54 
Week High:42.9840.9%
Week Low:23.7728.3%
Month High:51.3068.2%
Month Low:23.775.0%
Year High:51.3068.2%
Year Low:20.0352.3%
Volatility:88.54 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.40