EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600373: Chinese Universe Publishing And Media Co Ltd

30 Sep 2025
LAST:

10.16

CHANGE:
 0.02		OPEN:
10.16		HIGH:
10.22		ASK:
0.00		VOLUME:
7.28M
CHG(%):
0.20		PREV:
10.14		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.1610.2210.1410.167.28M
29 Sep 2510.1110.2010.0710.1410.77M
26 Sep 2510.1110.1310.0610.1010.39M
25 Sep 2510.3410.3410.1110.1319.36M
24 Sep 2510.3010.4310.2910.3513.02M
23 Sep 2510.3110.4410.1810.3722.07M
22 Sep 2510.4310.4810.2310.3118.03M
19 Sep 2510.3810.4710.3010.4120.5M
18 Sep 2510.2310.4810.2010.4024.51M
17 Sep 2510.2110.2710.1710.239.05M

COMPANY PROFILE

Name:Chinese Universe Publishing And Media Co Ltd
About:Chinese Universe Publishing and Media Group Co., Ltd. engages in the editing, printing, publishing, and distribution of books, newspapers, periodicals, electronic publications, and audio and visual materials in China and internationally. It also offers domestic and foreign trade and supply chain services, logistics and Internet of Things technology applications, and other industrial chain extension services; and media and online education services. In addition, it engages in online gaming and digital publishing; film and television production; artwork management; insurance brokerage; operating cultural complexes; and investment and financing businesses. Further, the company offers advertising, brand building, and public relations services. The company was founded in 1993 and is based in Nanchang, China. Chinese Universe Publishing and Media Co.,Ltd. operates as a subsidiary of Jiangxi Publishing Group Co., Ltd.
Industry:Publishing
Address:No. 95, Lijing Road, Nanchang, China, 334000
Website:https://www.600373.com.cn
ISIN:CNE0000019X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.38
Price to Book:0.80
Price to Sales:1.65
EBITDA:572.85M
Shares:1.368B
Market Cap:13.894B

TECHNICAL INDICATORS

MA5:10.18
MA10:10.26
MA20:10.23
MA50:10.22
MA100:10.31
MA200:11.05
STO9:15.79
STO14:15.79
RSI14:45.35
WPR14:-80.65
MTM14:-0.15
ROC14:-0.01
ATR:0.17
Week High:10.44
Week Low:10.06
Month High:10.48
Month Low:10.01
Year High:17.10
Year Low:9.91
Volatility:1.20