EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600072: CSSC Steel Structure Engineering Co Ltd

30 Oct 2026
LAST:

8.260

CHANGE:
 0.35		OPEN:
8.510		HIGH:
8.580		ASK:
0.000		VOLUME:
26.96M
CHG(%):
4.07		PREV:
8.610		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.5108.5808.2508.26026.96M
29 Oct 268.6008.8108.5008.61024.63M
28 Oct 268.6908.8808.5908.63020.46M
27 Oct 268.9209.0808.7008.70021.32M
26 Oct 268.9708.9708.6708.90027.94M
23 Oct 268.8209.0708.3308.99049.31M
22 Oct 269.3509.6009.0309.10045.95M
21 Oct 269.96010.1309.4209.46052.81M
20 Oct 2610.08010.1809.80010.08049.91M
19 Oct 269.76010.3309.71010.24072.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.71 
Forward P/E:12.91 
PEG Ratio:12.91 
Price to Sales:1.11 
Price to Book:1.70 
Profit Margin:-0.30 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.34 
Revenue:11.194B 

TECHNICAL INDICATORS

MA5:8.624.4%
MA10:9.1010.1%
MA20:9.2512.0%
MA50:9.029.3%
MA100:8.988.7%
MA200:10.7430.0%
RSI14:28.07 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.13 
ATR:0.49 
Week High:9.089.9%
Week Low:8.250.1%
Month High:10.3325.1%
Month Low:8.2530.0%
Year High:14.5175.7%
Year Low:7.904.6%
Volatility:8.83 

RECENT SPLITS

Date Ratio
28 Jun 201112-10
10 Jun 20101-1
11 Apr 200613-10
07 Jul 20031-1
25 Jul 20021-1
03 Nov 19991-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
22 Aug 2024$0.03
25 May 2023$0.05
21 Jul 2022$0.06
27 Jul 2021$0.06
24 Jul 2020$0.06
28 Jun 2019$0.02
27 Jun 2016$0.02
28 Aug 2015$0.01
23 Jun 2009$0.02