EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600072: CSSC Steel Structure Engineering Co Ltd

02 Jul 2026
LAST:

8.640

CHANGE:
 0.14		OPEN:
8.790		HIGH:
8.940		ASK:
0.000		VOLUME:
24.6M
CHG(%):
1.59		PREV:
8.780		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.7908.9408.6108.64024.6M
01 Jul 268.5509.0208.5008.78031.41M
30 Jun 268.4708.6308.4208.49016.89M
29 Jun 268.5408.5408.2708.47024.51M
26 Jun 268.7608.9508.5408.55021.64M
25 Jun 268.8508.8908.6708.76024.66M
24 Jun 269.3509.3508.8908.90025.81M
23 Jun 269.3809.5809.2509.30021.4M
22 Jun 269.3209.4309.1209.42029.11M
18 Jun 269.8309.8809.4109.43027.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.71 
Forward P/E:18.16 
PEG Ratio:18.16 
Price to Sales:1.79 
Price to Book:1.80 
Profit Margin:-0.12 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:9.756B 
EBITDA:1.993B 

TECHNICAL INDICATORS

MA5:8.590.6%
MA10:8.872.7%
MA20:9.429.0%
MA50:11.4632.6%
MA100:12.0239.1%
MA200:12.0839.9%
STO9:15.32 
STO14:10.76 
RSI14:28.04 
WPR14:-87.86 
MTM14:-1.10
ROC14:-0.11 
ATR:0.34 
Week High:9.024.4%
Week Low:8.274.5%
Month High:11.2129.7%
Month Low:8.2739.9%
Year High:14.5167.9%
Year Low:8.274.5%

RECENT SPLITS

Date Ratio
28 Jun 201112-10
10 Jun 20101-1
11 Apr 200613-10
07 Jul 20031-1
25 Jul 20021-1
03 Nov 19991-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
22 Aug 2024$0.03
25 May 2023$0.05
21 Jul 2022$0.06
27 Jul 2021$0.06
24 Jul 2020$0.06
28 Jun 2019$0.02
27 Jun 2016$0.02
28 Aug 2015$0.01
23 Jun 2009$0.02