SHG, 601588 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.910	CHANGE: 0.03	OPEN: 1.880	HIGH: 1.920	ASK: 0.000	VOLUME: 36.49M
LAST: 1.910	CHG(%): 1.60	PREV: 1.880	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.880	1.920	1.820	1.910	36.49M
26 Sep 25	1.900	1.930	1.870	1.880	32.3M
25 Sep 25	1.930	1.940	1.890	1.900	37.93M
24 Sep 25	1.900	1.970	1.880	1.930	47.1M
23 Sep 25	2.020	2.020	1.890	1.900	46.8M
22 Sep 25	2.050	2.050	1.950	2.020	41.44M
19 Sep 25	2.110	2.120	1.980	2.060	71.48M
18 Sep 25	2.140	2.210	2.070	2.100	85.72M
17 Sep 25	2.190	2.190	2.080	2.140	66.98M
16 Sep 25	2.110	2.210	2.100	2.200	83.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910