EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601588: Beijing North Star Co Ltd Class A

06 Jan 2026
LAST:

1.780

CHANGE:
 0.02		OPEN:
1.760		HIGH:
1.790		ASK:
0.000		VOLUME:
29.69M
CHG(%):
1.14		PREV:
1.760		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261.7601.7901.7501.78029.69M
05 Jan 261.7401.7601.7301.76019.44M
31 Dec 251.7201.7501.7201.74021.54M
30 Dec 251.7501.7501.7101.72022.78M
29 Dec 251.7601.7701.7301.74036.14M
26 Dec 251.7701.7901.7501.76046.23M
25 Dec 251.7901.8201.7701.78036.37M
24 Dec 251.8201.8301.7701.78032.88M
23 Dec 251.8701.8801.8001.81069.21M
22 Dec 251.7501.9301.7401.860138.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:14.67 
PEG Ratio:14.67 
Price to Sales:0.87 
Price to Book:0.79 
Profit Margin:-0.60 
Operating Margin:0.72 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:6.788B 
EBITDA:826.73M 

TECHNICAL INDICATORS

MA5:1.751.8%
MA10:1.770.4%
MA20:1.761.3%
MA50:1.854.2%
MA100:1.896.3%
MA200:1.811.9%
STO9:37.50
STO14:37.50
RSI14:58.97
WPR14:-47.06
MTM14:0.09
ROC14:0.05 
ATR:0.06 
Week High:1.790.6%
Week Low:1.714.1%
Month High:1.938.4%
Month Low:1.671.9%
Year High:2.2124.2%
Year Low:1.4919.5%

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.02
04 Jul 2022$0.01
02 Jul 2021$0.03
03 Jul 2020$0.15
27 Jun 2019$0.12
28 Jun 2018$0.11
29 Jun 2017$0.06
16 Jun 2016$0.06
17 Jun 2015$0.06
17 Jun 2014$0.06