EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601588: Beijing North Star Co Ltd Class A

10 Jul 2026
LAST:

1.650

CHANGE:
 0.05		OPEN:
1.600		HIGH:
1.680		ASK:
0.000		VOLUME:
39.28M
CHG(%):
3.13		PREV:
1.600		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.6001.6801.5801.65039.28M
09 Jul 261.6001.6301.5901.60020.33M
08 Jul 261.6001.6201.5801.61018.94M
07 Jul 261.6501.6501.5901.60020.49M
06 Jul 261.6501.6701.6301.65021.82M
03 Jul 261.6601.6701.6201.65024.72M
02 Jul 261.6501.7101.6301.64032.2M
01 Jul 261.5901.6801.5701.66040.44M
30 Jun 261.6301.6401.5901.60035.4M
29 Jun 261.6501.6601.5801.64038.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:14.67 
PEG Ratio:14.67 
Price to Sales:0.87 
Price to Book:0.79 
Profit Margin:-0.60 
Operating Margin:0.72 
Return on Assets:-0.03 
Return on Equity:-0.39 
Revenue:6.788B 
EBITDA:826.73M 

TECHNICAL INDICATORS

MA5:1.621.7%
MA10:1.631.2%
MA20:1.713.4%
MA50:1.8713.5%
MA100:1.8512.1%
MA200:1.8612.9%
STO9:45.45
STO14:23.81
RSI14:38.64 
WPR14:-73.68
MTM14:-0.14
ROC14:-0.08 
ATR:0.07 
Week High:1.681.8%
Week Low:1.584.4%
Month High:2.0826.1%
Month Low:1.5712.9%
Year High:2.3441.8%
Year Low:1.575.1%
Volatility:62.36 

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.02
04 Jul 2022$0.01
02 Jul 2021$0.03
03 Jul 2020$0.15
27 Jun 2019$0.12
28 Jun 2018$0.11
29 Jun 2017$0.06
16 Jun 2016$0.06
17 Jun 2015$0.06
17 Jun 2014$0.06