EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600734: Start Group

31 Dec 2025
LAST:

4.600

CHANGE:
 0.31		OPEN:
4.870		HIGH:
4.900		ASK:
0.000		VOLUME:
260.88M
CHG(%):
6.31		PREV:
4.910		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.8704.9004.5904.600260.88M
30 Dec 254.8505.2504.8204.910282.83M
29 Dec 255.0605.0904.8404.860247.56M
26 Dec 254.9705.2104.9305.080349.62M
25 Dec 254.8905.0204.8704.950220.5M
24 Dec 254.7904.9704.7204.920259.21M
23 Dec 254.9104.9204.7204.740224.31M
22 Dec 254.8704.9504.8004.900244.14M
19 Dec 254.7704.9204.6904.890285.55M
18 Dec 254.7504.9304.7504.770258.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:29.08 
Price to Book:35.70 
Profit Margin:-0.31 
Operating Margin:-0.71 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:379.78M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:4.886.1%
MA10:4.865.7%
MA20:5.3516.2%
MA50:4.712.4%
MA100:4.277.9%
MA200:4.248.5%
RSI14:28.29 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.19 
ATR:0.34 
Week High:5.2514.1%
Week Low:4.590.2%
Month High:7.2557.6%
Month Low:4.598.5%
Year High:7.2557.6%
Year Low:3.3039.4%
Volatility:93.25 

RECENT SPLITS

Date Ratio
10 Mar 19971-1
15 Nov 19961-1

RECENT DIVIDENDS

Date Amount
22 Jun 1998$0.20