EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600734: Start Group

09 Oct 2026
LAST:

1.870

CHANGE:
 0.02		OPEN:
1.850		HIGH:
1.870		ASK:
0.000		VOLUME:
31.88M
CHG(%):
1.08		PREV:
1.850		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.8501.8701.7901.87031.88M
08 Oct 261.8601.9101.8501.85023.54M
30 Sep 261.8701.8701.8301.86023.44M
29 Sep 261.8401.8901.8201.85021.31M
28 Sep 261.9101.9201.8401.84033.76M
24 Sep 261.9201.9401.8801.93034.8M
23 Sep 261.9601.9801.9201.93036.57M
22 Sep 262.0102.0201.9601.98042.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:36.66 
Price to Book:15.52 
Profit Margin:-1.45 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.46 
Revenue:96.84M 

TECHNICAL INDICATORS

MA5:1.850.9%
MA10:1.901.8%
MA20:1.954.0%
MA50:1.794.5%
MA100:1.851.2%
MA200:3.0864.6%
STO9:16.67 
STO14:6.25 
RSI14:16.67 
WPR14:-87.50 
MTM14:-0.21
ROC14:-0.10 
ATR:0.10 
Week High:1.912.1%
Week Low:1.794.5%
Month High:2.3224.1%
Month Low:1.7964.6%
Year High:7.25287.7%
Year Low:1.4826.4%
Volatility:27.50 

RECENT SPLITS

Date Ratio
10 Mar 19971-1
15 Nov 19961-1

RECENT DIVIDENDS

Date Amount
22 Jun 1998$0.20