EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600734: Start Group

01 Jul 2026
LAST:

1.620

CHANGE:
 0.08		OPEN:
1.570		HIGH:
1.620		ASK:
0.000		VOLUME:
48.32M
CHG(%):
5.19		PREV:
1.540		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.5701.6201.5701.62048.32M
30 Jun 261.4901.5801.4801.54054.47M
29 Jun 261.6001.6001.5301.53061.39M
26 Jun 261.6001.6901.5901.61067.34M
25 Jun 261.7101.7401.6701.67041.5M
24 Jun 261.8501.8501.7601.76059.78M
23 Jun 261.8201.8701.8101.85045.62M
22 Jun 261.9001.9101.8101.84073.75M
18 Jun 261.9501.9601.9101.91072.06M
17 Jun 261.9702.0501.9702.01082.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:29.08 
Price to Book:35.70 
Profit Margin:-0.31 
Operating Margin:-0.71 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:379.78M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:1.591.6%
MA10:1.737.0%
MA20:1.8816.1%
MA50:2.1834.6%
MA100:3.2097.4%
MA200:3.79133.9%
STO9:20.93
STO14:17.31 
RSI14:25.88 
WPR14:-81.25 
MTM14:-0.32
ROC14:-0.16 
ATR:0.09 
Week High:1.8514.2%
Week Low:1.489.5%
Month High:2.3042.0%
Month Low:1.48133.9%
Year High:7.25347.5%
Year Low:1.489.5%
Volatility:20.49 

RECENT SPLITS

Date Ratio
10 Mar 19971-1
15 Nov 19961-1

RECENT DIVIDENDS

Date Amount
22 Jun 1998$0.20