EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688282: Beijing Navigation Control Technology Co. Ltd.

23 Jan 2026
LAST:

78.79

CHANGE:
 3.78		OPEN:
75.80		HIGH:
80.27		ASK:
0.00		VOLUME:
2.45M
CHG(%):
5.04		PREV:
75.01		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2675.8080.2774.0078.792.45M
22 Jan 2674.9276.3072.8175.011.4M
21 Jan 2673.6475.7971.7773.991.98M
20 Jan 2681.3182.2273.6875.822.7M
19 Jan 2681.0083.9879.7981.652.08M
16 Jan 2681.5785.8080.6182.722.32M
15 Jan 2680.7183.8877.8482.392.64M
14 Jan 2683.0691.6582.3184.013.85M
13 Jan 2696.0096.0081.1185.155.05M
12 Jan 2680.0794.2080.0794.203.97M

PROFILE

Name:Beijing Navigation Control Technology Co. Ltd.
About:Beijing Navigation Control Technology Co.,Ltd. designs, develops, produces, and services inertial devices, inertial navigation systems, satellite navigation systems, and integrated navigation systems. The company also offers guidance control units, electric steering gears, inertial components, inertial navigation products, image seekers, and simulation test equipment for teaching and research work. In addition, it develops navigation products suitable for various applications, such as drones, unmanned ships, automatic driving, energy exploration, and surveying and mapping, as well as provides technical services related to navigation, and guidance and control systems. The company was founded in 2012 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 8, Beijing, China, 102206
Website:https://www.bitnavi.cn
ISIN:CNE1000059R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.16 
Price to Sales:22.48 
Price to Book:2.15 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:236.84M 
EBITDA:29.24M 
Shares:88.0M 
Market Cap:6.934B 

TECHNICAL INDICATORS

MA5:77.052.3%
MA10:81.373.3%
MA20:72.988.0%
MA50:60.9529.3%
MA100:55.4742.0%
MA200:50.4656.1%
STO9:21.81
STO14:51.38
RSI14:64.30 
WPR14:-45.86
MTM14:18.19
ROC14:0.30 
ATR:7.67 
Week High:85.808.9%
Week Low:71.779.8%
Month High:96.0021.8%
Month Low:53.2656.1%
Year High:96.0021.8%
Year Low:31.22152.4%

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.55