EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688282: Beijing Navigation Control Technology Co. Ltd.

30 Sep 2025
LAST:

49.94

CHANGE:
 0.01		OPEN:
49.95		HIGH:
50.13		ASK:
0.00		VOLUME:
1.42M
CHG(%):
0.02		PREV:
49.95		LOW:
48.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.9550.1348.3849.941.42M
29 Sep 2546.3351.1545.0349.952.46M
26 Sep 2543.5946.9843.1046.461.41M
25 Sep 2544.3344.6443.3043.70452.4K
24 Sep 2544.0944.8843.9344.35533.3K
23 Sep 2544.5945.8043.1544.35711.6K
22 Sep 2543.5644.4242.6044.14468.8K
19 Sep 2544.4944.5943.1343.13667K
18 Sep 2543.0045.0143.0044.49756.9K
17 Sep 2543.9043.9042.9943.39394.7K

COMPANY PROFILE

Name:Beijing Navigation Control Technology Co. Ltd.
About:Beijing Navigation Control Technology Co.,Ltd. designs, develops, produces, and services inertial devices, inertial navigation systems, satellite navigation systems, and integrated navigation systems. The company also offers guidance control units, electric steering gears, inertial components, inertial navigation products, image seekers, and simulation test equipment for teaching and research work. In addition, it develops navigation products suitable for various applications, such as drones, unmanned ships, automatic driving, energy exploration, and surveying and mapping, as well as provides technical services related to navigation, and guidance and control systems. The company was founded in 2012 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 8, Beijing, China, 102206
Website:https://www.bitnavi.cn
ISIN:CNE1000059R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,613.67
Price to Book:3.34
Price to Sales:25.99
Shares:88M
Market Cap:4.395B

TECHNICAL INDICATORS

MA5:46.88
MA10:45.39
MA20:44.61
MA50:47.65
MA100:45.80
MA200:41.09
STO9:84.91
STO14:84.91
RSI14:71.46
WPR14:-0.15
MTM14:4.69
ROC14:0.10
ATR:2.12
Week High:51.15
Week Low:43.10
Month High:51.15
Month Low:41.50
Year High:54.48
Year Low:24.01
Volatility:12.62