EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600127: JinJian Cereals Industry Co Ltd

20 Jul 2026
LAST:

5.560

CHANGE:
 0.15		OPEN:
5.570		HIGH:
5.650		ASK:
0.000		VOLUME:
12.11M
CHG(%):
2.63		PREV:
5.710		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.5705.6505.5005.56012.11M
17 Jul 265.7105.7605.5205.56015.48M
16 Jul 265.6505.7405.6005.71013.53M
15 Jul 265.5505.6905.4905.65015.32M
14 Jul 265.5805.8005.5505.66020.7M
13 Jul 265.4905.6305.4305.59019.56M
10 Jul 265.3405.4905.2305.45015.05M
09 Jul 265.3505.3905.2705.3407.98M
08 Jul 265.3305.4305.2705.3908.3M
07 Jul 265.4205.4605.2605.36010.14M

PROFILE

Name:JinJian Cereals Industry Co Ltd
About:Jinjian Cereals Industry Co.,Ltd. develops, produces, and sells grain and oil products in China. The company offers rice, noodles, milk, flour, vegetable oil, and snack foods. It also engages in leasing warehouse, port transit and pricing trade, and online auction business. In addition, the company is involved in dairy cow breeding and dairy product processing activities. Jinjian Cereals Industry Co.,Ltd. exports its products. The company was incorporated in 1998 and is headquartered in Changde, China.
Industry:Packaged Foods
Address:Deshan Office, Changde, China, 415001
Website:https://www.jjmy.cn
ISIN:CNE000000VT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:682.00 
PEG Ratio:-6.97 
Price to Sales:1.03 
Price to Book:5.21 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.402B 
EBITDA:77.32M 
Shares:641.78M 
Market Cap:3.568B 

TECHNICAL INDICATORS

MA5:5.631.3%
MA10:5.510.8%
MA20:5.422.6%
MA50:5.865.4%
MA100:6.4415.8%
MA200:6.6619.8%
STO9:47.83
STO14:60.00
RSI14:69.89 
WPR14:-29.41
MTM14:0.36
ROC14:0.07 
ATR:0.17 
Week High:5.804.3%
Week Low:5.236.3%
Month High:5.804.3%
Month Low:5.0319.8%
Year High:7.8040.3%
Year Low:5.0310.5%

RECENT SPLITS

Date Ratio
23 Nov 200612-10
20 Nov 200616-10
05 Jun 20011-1
11 Oct 199917-10

RECENT DIVIDENDS

Date Amount
05 Jun 2001$0.01