EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600127: JinJian Cereals Industry Co Ltd

30 Sep 2025
LAST:

6.650

CHANGE:
 0.01		OPEN:
6.640		HIGH:
6.660		ASK:
0.000		VOLUME:
5.95M
CHG(%):
0.15		PREV:
6.640		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6406.6606.6106.6505.95M
29 Sep 256.6506.6606.5806.6408.78M
26 Sep 256.6406.7006.6306.6605.86M
25 Sep 256.6906.7006.6406.6607.21M
24 Sep 256.6306.7206.6306.7007.59M
23 Sep 256.7606.7806.5706.66013.39M
22 Sep 256.8506.8506.7506.78011.56M
19 Sep 256.8506.8706.8106.8509.24M
18 Sep 256.9506.9506.8306.86016.61M
17 Sep 256.9506.9606.9206.9509.53M

COMPANY PROFILE

Name:JinJian Cereals Industry Co Ltd
About:Jinjian Cereals Industry Co.,Ltd. develops, produces, and sells grain and oil products in China. The company offers rice, noodles, milk, flour, vegetable oil, and snack foods. It also engages in leasing warehouse, port transit and pricing trade, and online auction business. In addition, the company is involved in dairy cow breeding and dairy product processing activities. Jinjian Cereals Industry Co.,Ltd. exports its products. The company was incorporated in 1998 and is headquartered in Changde, China.
Industry:Packaged Foods
Address:Deshan Office, Changde, China, 415001
Website:https://www.jjmy.cn
ISIN:CNE000000VT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:353.00
Price to Book:6.70
Price to Sales:1.01
EBITDA:76M
Shares:641.78M
Market Cap:4.268B

TECHNICAL INDICATORS

MA5:6.66
MA10:6.74
MA20:6.82
MA50:6.94
MA100:6.91
MA200:6.82
STO9:3.23
STO14:2.86
RSI14:27.78
WPR14:-97.06
MTM14:-0.26
ROC14:-0.04
ATR:0.08
Week High:6.78
Week Low:6.57
Month High:7.04
Month Low:6.57
Year High:8.10
Year Low:6.20
Volatility:3.02