EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688658: Youcare Pharmaceutical Group Co. Ltd. A

30 Sep 2025
LAST:

22.15

CHANGE:
 0.60		OPEN:
22.69		HIGH:
22.93		ASK:
0.00		VOLUME:
6.18M
CHG(%):
2.64		PREV:
22.75		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.6922.9322.1022.156.18M
29 Sep 2522.3322.9822.3222.756.52M
26 Sep 2522.6022.9922.2722.335.98M
25 Sep 2523.6923.8822.4722.8310.25M
24 Sep 2523.2123.7722.9123.776.12M
23 Sep 2524.2624.2622.7023.356.67M
22 Sep 2523.7024.2523.6723.995.73M
19 Sep 2524.1824.6023.6823.707.58M
18 Sep 2524.9826.4023.9024.1113.92M
17 Sep 2525.0025.1924.6024.634.93M

COMPANY PROFILE

Name:Youcare Pharmaceutical Group Co. Ltd. A
About:Youcare Pharmaceutical Group Co., Ltd. engages in the research and development, manufacture, distribution, and sale of pharmaceutical products. It offers drugs in various forms, such as injection, tablets, capsules, granules, etc. The company provides drugs in various categories, including antibiotics, gastrointestinal, external, hypoglycemic, antibacterial, antiviral agent, anti-hepatitis, anti- tumor, cardio-cerebral, and immunomodulation. Youcare Pharmaceutical Group Co., Ltd. was founded in 1988 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.6 Middle Hongda Road, Beijing, China, 100176
Website:https://www.youcareyk.com
ISIN:CNE100005XQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,562.50
Price to Book:3.99
Price to Sales:4.15
EBITDA:302.2M
Shares:450M
Market Cap:9.968B

TECHNICAL INDICATORS

MA5:22.77
MA10:23.36
MA20:25.32
MA50:28.75
MA100:23.56
MA200:19.66
RSI14:19.89
WPR14:-100.00
MTM14:-2.81
ROC14:-0.11
ATR:1.08
Week High:24.26
Week Low:22.10
Month High:32.30
Month Low:22.10
Year High:36.49
Year Low:11.90
Volatility:38.44