EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688658: Youcare Pharmaceutical Group Co. Ltd. A

26 Jun 2026
LAST:

12.37

CHANGE:
 0.76		OPEN:
13.29		HIGH:
13.32		ASK:
0.00		VOLUME:
10.1M
CHG(%):
5.79		PREV:
13.13		LOW:
12.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2613.2913.3212.3612.3710.1M
25 Jun 2613.3213.4012.7313.1311.01M
24 Jun 2613.8814.0813.3013.3212.98M
23 Jun 2612.9814.2012.8913.7016.36M
22 Jun 2613.1913.2212.4513.0812.82M
18 Jun 2613.4513.5213.0213.1812.11M
17 Jun 2613.1813.4713.0613.328.41M
16 Jun 2613.5113.5113.0213.2512.45M
15 Jun 2613.6713.7813.2913.4010.85M
12 Jun 2613.4913.8813.3313.5211.59M

PROFILE

Name:Youcare Pharmaceutical Group Co. Ltd. A
About:Youcare Pharmaceutical Group Co., Ltd. engages in the research and development, manufacture, distribution, and sale of pharmaceutical products. It offers drugs in various forms, such as injection, tablets, capsules, granules, etc. The company provides drugs in various categories, including antibiotics, gastrointestinal, external, hypoglycemic, antibacterial, antiviral agent, anti-hepatitis, anti- tumor, cardio-cerebral, and immunomodulation. Youcare Pharmaceutical Group Co., Ltd. was founded in 1988 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.6 Middle Hongda Road, Beijing, China, 100176
Website:https://www.youcareyk.com
ISIN:CNE100005XQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,460.50 
Forward P/E:57.83 
PEG Ratio:57.83 
Price to Sales:4.08 
Price to Book:3.00 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.548B 
EBITDA:475.03M 
Shares:450.0M 
Market Cap:5.567B 

TECHNICAL INDICATORS

MA5:13.126.1%
MA10:13.236.9%
MA20:14.3115.7%
MA50:17.5842.1%
MA100:19.3056.0%
MA200:21.9377.2%
RSI14:29.52 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.09 
ATR:0.69 
Week High:14.2014.8%
Week Low:12.360.1%
Month High:19.2455.5%
Month Low:12.3677.2%
Year High:36.49195.0%
Year Low:12.360.1%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20
06 Jun 2023$1.10
15 Jul 2022$0.68