EODData

SHG, 600966: Shandong Bohui Paper Industry Co Ltd

30 Sep 2025
LAST:

4.960

CHANGE:
 0.05
OPEN:
5.030
HIGH:
5.030
ASK:
0.000
VOLUME:
10.12M
CHG(%):
1.00
PREV:
5.010
LOW:
4.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0305.0304.9504.96010.12M
29 Sep 254.9305.0604.8405.01014.08M
26 Sep 254.8405.1704.8304.93021.06M
25 Sep 254.8804.9204.8204.8307.81M
24 Sep 254.8404.9004.7804.8909.04M
23 Sep 254.9104.9504.7204.85014.72M
22 Sep 255.0905.1104.8904.91015.89M
19 Sep 255.0305.1305.0005.11016.52M
18 Sep 255.1305.1404.9805.00015.22M
17 Sep 255.1505.2005.0905.11010.18M

COMPANY PROFILE

Name:Shandong Bohui Paper Industry Co Ltd
About:Shandong Bohui Paper Industry Co.,Ltd. researches, develops, produces, sells, imports, and exports paper products in China. The company offers food card series, such as double-sided coated food cards, paper cups, and coated paper cups; cigarette card series, which includes high-grade coated cigarette cards and caifiber anti-counterfeiting cigarette pack; white card series red-crowned crane, including red crowned crane double-sided coated white cards and double-sided coated white cards used for packaging of medicines, cosmetics, health care products, electronic products, daily necessities, digital products, handbags, and toys, as well as the packaging of various high-end commodities, such as hang tags, card books, greeting cards, postcards, and precision electronic products; and copper card series, such as double-sided copper cards, copper cards, and business cards used for clothing tags, desk calendars, high-end brochures, book covers, business cards, etc. It also provides whiteboard series; offset printing papers, coated papers, book papers, electrostatic copy papers used in teaching materials, books, student books, and other purposes; printing papers; and cow card series, such as kraft cardboards and white-faced cattle cards; and gypsum face papers. The company was founded in 1994 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:North Head of Industrial Road, Zibo, China, 256405
Website:https://www.bohui.com
ISIN:CNE000001J19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.30
Price to Book:1.02
Price to Sales:0.37
EBITDA:1.233B
Shares:1.337B
Market Cap:6.631B

TECHNICAL INDICATORS

MA5:4.92
MA10:4.96
MA20:5.07
MA50:5.07
MA100:4.77
MA200:4.78
STO9:38.24
STO14:26.53
RSI14:38.53
WPR14:-71.11
MTM14:-0.32
ROC14:-0.06
ATR:0.16
Week High:5.17
Week Low:4.72
Month High:5.34
Month Low:4.72
Year High:6.15
Year Low:4.02
Volatility:10.68