EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600638: Shanghai New Huang Pu Real Estate Co Ltd

14 Jan 2026
LAST:

7.030

CHANGE:
 0.12		OPEN:
6.920		HIGH:
7.100		ASK:
0.000		VOLUME:
24.32M
CHG(%):
1.74		PREV:
6.910		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.9207.1006.8207.03024.32M
13 Jan 266.7707.0606.7306.91014.54M
12 Jan 266.7506.9906.7006.80017.34M
09 Jan 266.6706.8406.6506.76013.97M
08 Jan 266.6206.7106.5406.65013.33M
07 Jan 266.6406.8206.5406.66016.16M
06 Jan 266.4306.8606.4306.65021.99M
05 Jan 266.4106.6206.3006.49023.19M
31 Dec 256.2006.6206.1106.47030.48M
30 Dec 256.1206.2506.0706.15013.56M

PROFILE

Name:Shanghai New Huang Pu Real Estate Co Ltd
About:Shanghai New Huang Pu Industrial Group Co., Ltd. engages in the real estate development, sales, and leasing business in China. The company is also involved in the commercial office real estate development, residential real estate development, park construction and development, and long-term rental apartment development and operation activities. In addition, it engages in the renovation of old dilapidated houses, indoor and outdoor building decoration, property management, real estate consulting, mechanical equipment installation and maintenance, and catering and hotel businesses; and sale of decoration materials, metal materials, wood, building materials, chemical raw materials, electrical equipment, and auto parts, as well as operates department stores. The company was formerly known as Shanghai New Huang Pu Real Estate Co.,Ltd. Shanghai New Huang Pu Industrial Group Co., Ltd. was founded in 1992 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:East Building, Shanghai, China, 200001
Website:https://www.600638.com
ISIN:CNE0000005M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Price to Sales:1.70 
Price to Book:0.89 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.413B 
EBITDA:518.83M 
Shares:673.4M 
Market Cap:4.734B 

TECHNICAL INDICATORS

MA5:6.832.9%
MA10:6.665.6%
MA20:6.2612.3%
MA50:6.0615.9%
MA100:6.0216.7%
MA200:5.7821.6%
STO9:88.89 
STO14:94.49 
RSI14:95.49 
MTM14:1.20
ROC14:0.21 
ATR:0.28 
Week High:7.101.0%
Week Low:6.547.5%
Month High:7.101.0%
Month Low:5.4421.6%
Year High:7.101.0%
Year Low:4.2067.4%
Volatility:8.20 

RECENT SPLITS

Date Ratio
12 Jul 20181-1
10 May 200613-10
11 Jun 19971-1
28 Jun 199612-10
18 Sep 199513-10
03 May 19941-1
16 Aug 19931-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.04
27 Aug 2024$0.03
14 Jul 2023$0.03
13 Jul 2022$0.05
13 Jul 2021$0.12
27 Aug 2019$0.26
12 Jul 2018$0.29
14 Jul 2017$0.08
30 Jun 2016$0.11
31 Jul 2015$0.08