EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600638: Shanghai New Huang Pu Real Estate Co Ltd

30 Sep 2025
LAST:

6.080

CHANGE:
 0.04		OPEN:
6.000		HIGH:
6.200		ASK:
0.000		VOLUME:
52.63M
CHG(%):
0.65		PREV:
6.120		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0006.2005.9406.08052.63M
29 Sep 255.5906.1205.4706.12039.53M
26 Sep 255.5405.6705.5105.5607.3M
25 Sep 255.6805.7005.5405.5507.55M
24 Sep 255.5205.7105.5105.6809.16M
23 Sep 255.7105.7105.4105.55011.85M
22 Sep 255.8205.8205.6905.7409.05M
19 Sep 255.8605.8905.7105.84011.38M
18 Sep 256.0406.0605.8005.85014.34M
17 Sep 256.0506.0805.9506.06011.08M

COMPANY PROFILE

Name:Shanghai New Huang Pu Real Estate Co Ltd
About:Shanghai New Huang Pu Industrial Group Co., Ltd. engages in the real estate development, sales, and leasing business in China. The company is also involved in the commercial office real estate development, residential real estate development, park construction and development, and long-term rental apartment development and operation activities. In addition, it engages in the renovation of old dilapidated houses, indoor and outdoor building decoration, property management, real estate consulting, mechanical equipment installation and maintenance, and catering and hotel businesses; and sale of decoration materials, metal materials, wood, building materials, chemical raw materials, electrical equipment, and auto parts, as well as operates department stores. The company was formerly known as Shanghai New Huang Pu Real Estate Co.,Ltd. Shanghai New Huang Pu Industrial Group Co., Ltd. was founded in 1992 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:East Building, Shanghai, China, 200001
Website:https://www.600638.com
ISIN:CNE0000005M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.61
Price to Book:0.90
Price to Sales:1.27
EBITDA:452.63M
Shares:673.4M
Market Cap:4.094B

TECHNICAL INDICATORS

MA5:5.80
MA10:5.80
MA20:5.82
MA50:5.93
MA100:5.81
MA200:5.48
STO9:81.54
STO14:81.54
RSI14:58.28
WPR14:-7.02
MTM14:0.22
ROC14:0.04
ATR:0.22
Week High:6.20
Week Low:5.41
Month High:6.20
Month Low:5.41
Year High:6.69
Year Low:4.20
Volatility:5.98