EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603826: Fujian Kuncai Material Tech

30 Sep 2025
LAST:

18.86

CHANGE:
 0.00		OPEN:
18.75		HIGH:
18.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.86		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7518.9518.7518.861.96M
29 Sep 2518.8819.0018.6018.862.47M
26 Sep 2518.8719.0518.8218.881.91M
25 Sep 2519.0419.2218.8918.962.59M
24 Sep 2518.7719.0918.7019.052.41M
23 Sep 2519.1519.2618.6118.844.86M
22 Sep 2519.3119.3219.0919.163.34M
19 Sep 2519.1119.3419.1119.323.74M
18 Sep 2519.5019.5419.1019.216.55M
17 Sep 2519.5619.6019.4319.483.31M

COMPANY PROFILE

Name:Fujian Kuncai Material Tech
About:Fujian Kuncai Material Technology Co., Ltd. develops and manufactures synthetic mica-based pigments in China and internationally. It offers pigments for applications in automotive coatings, plastics, cosmetics, printing ink, industrial coatings, consumer goods, seed coatings, paper coatings, ceramics and glass, composites, personal care products, and other industries. Fujian Kuncai Material Technology Co., Ltd. was founded in 1999 and is based in Fuzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Yuanhong Investment Zone, Fuzhou, China, 350314
Website:https://www.fjkuncai.com
ISIN:CNE100002XX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:341.50
Price to Book:7.06
Price to Sales:13.80
EBITDA:214.69M
Shares:655.2M
Market Cap:12.357B

TECHNICAL INDICATORS

MA5:18.92
MA10:19.06
MA20:19.50
MA50:19.73
MA100:19.69
MA200:19.96
STO9:2.86
STO14:1.45
RSI14:18.65
WPR14:-98.43
MTM14:-1.25
ROC14:-0.06
ATR:0.37
Week High:19.26
Week Low:18.60
Month High:20.57
Month Low:18.60
Year High:34.38
Year Low:17.14
Volatility:15.48