EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603022: Shanghai Xintonglian Packaging Co Ltd

01 Jul 2026
LAST:

8.250

CHANGE:
 0.26		OPEN:
8.000		HIGH:
8.370		ASK:
0.000		VOLUME:
5.5M
CHG(%):
3.25		PREV:
7.990		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.0008.3707.9608.2505.5M
30 Jun 268.1808.2107.9307.9904.2M
29 Jun 268.1608.2907.8008.1205.14M
26 Jun 268.4308.4308.0108.2404.22M
25 Jun 268.5508.6608.2708.3104.37M
24 Jun 269.0709.1208.5108.5905.04M
23 Jun 268.9309.2008.8709.0403.99M
22 Jun 268.7908.9308.3808.9105.16M
18 Jun 268.8808.9608.7108.8404.08M
17 Jun 269.1509.1608.8708.9204.38M

PROFILE

Name:Shanghai Xintonglian Packaging Co Ltd
About:Shanghai Xintonglian Packaging Co., Ltd. engages in the manufacture and sale of wood and paper packaging products in China. The company is also involved in the wholesale and retail of paper packaging and wood packaging products, wood, and plastic products; and provision of packaging services. Its products are used in computer products, electronic information products, office electronic equipment products, auto parts products, new energy products, mechanical and electrical equipment, heavy machinery equipment, biomedical products, express logistics, and other high-value products. The company was formerly known as Shanghai Xinliantong Packacing Materials Company and changed its name to Shanghai Xintonglian Packaging Co., Ltd. in June 2011. Shanghai Xintonglian Packaging Co., Ltd. was founded in 1999 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 15, Yonghe Road, Shanghai, China, 200072
Website:https://www.xtlpacking.com
ISIN:CNE1000025T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.85 
Price to Sales:2.23 
Price to Book:2.59 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:951.5M 
EBITDA:82.37M 
Shares:200.0M 
Market Cap:1.65B 

TECHNICAL INDICATORS

MA5:8.180.8%
MA10:8.523.3%
MA20:8.988.8%
MA50:10.1623.2%
MA100:10.5728.2%
MA200:10.5227.5%
STO9:21.49
STO14:16.56 
RSI14:24.66 
WPR14:-80.15 
MTM14:-0.99
ROC14:-0.11 
ATR:0.39 
Week High:9.1210.5%
Week Low:7.805.8%
Month High:10.4827.0%
Month Low:7.8027.5%
Year High:11.8944.1%
Year Low:7.805.8%
Volatility:10.22 

RECENT SPLITS

Date Ratio
31 May 201625-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.08
19 Jun 2024$0.08
13 Jun 2023$0.06
14 Jun 2019$0.05
06 Jul 2018$0.04
17 Jul 2017$0.04