EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688550: Xi'an Manareco New Materials Co.Ltd

30 Sep 2025
LAST:

50.45

CHANGE:
 0.25		OPEN:
50.20		HIGH:
50.86		ASK:
0.00		VOLUME:
3.16M
CHG(%):
0.50		PREV:
50.20		LOW:
50.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.2050.8650.0550.453.16M
29 Sep 2550.9051.0949.7350.204.15M
26 Sep 2552.0052.6850.6650.805.91M
25 Sep 2551.9052.8251.5552.104.98M
24 Sep 2550.6353.4649.8052.398.99M
23 Sep 2549.2151.6548.0851.209.14M
22 Sep 2549.2049.7048.2049.546.23M
19 Sep 2545.4150.0045.3048.9210.73M
18 Sep 2545.5546.9345.0345.485.28M
17 Sep 2545.5946.6545.4645.802.96M

COMPANY PROFILE

Name:Xi'an Manareco New Materials Co.Ltd
About:Xi'an Manareco New Materials Co.,Ltd manufactures and markets liquid crystal materials, OLED materials, and drug intermediates. The company was founded in 1999 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:High-tech Zone, Xi'an, China, 710077
Website:https://www.xarlm.com
ISIN:CNE100005X80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.58
DivYield:0.01
Div/Share:0.59
Price to Book:2.55
Price to Sales:5.05
EBITDA:520.64M
Shares:173.58M
Market Cap:8.757B

TECHNICAL INDICATORS

MA5:51.19
MA10:49.69
MA20:47.72
MA50:44.66
MA100:43.09
MA200:38.70
STO9:62.28
STO14:62.28
RSI14:69.76
WPR14:-28.08
MTM14:3.36
ROC14:0.07
ATR:1.95
Week High:53.46
Week Low:48.08
Month High:53.46
Month Low:43.40
Year High:53.46
Year Low:23.05
Volatility:10.13