EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601006: Daqin Railway Co Ltd

29 Sep 2025
LAST:

5.970

CHANGE:
 0.07		OPEN:
6.040		HIGH:
6.050		ASK:
0.000		VOLUME:
148.21M
CHG(%):
1.16		PREV:
6.040		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.0406.0505.9505.970148.21M
26 Sep 256.0206.0606.0006.04060.42M
25 Sep 256.0706.0706.0106.02059.94M
24 Sep 256.0606.0906.0306.08053.22M
23 Sep 256.0506.0706.0106.05072.89M
22 Sep 256.0406.0606.0306.04051.78M
19 Sep 256.0406.0606.0306.04065.44M
18 Sep 256.1406.1506.0306.040142.08M
17 Sep 256.1106.1606.0906.14065.12M
16 Sep 256.1006.1206.0906.12051.32M

COMPANY PROFILE

Name:Daqin Railway Co Ltd
About:Daqin Railway Co., Ltd. provides railway transportation services in the People's Republic of China and internationally. It transports coal, coke, steel, and ore, as well as containers and scattered bulk goods. The company also provides railway passenger and freight transportation, railway freight loading and unloading warehousing, etc. services. In addition, it offers services to other domestic railway transportation enterprises, including locomotive traction, truck use, line use, truck repair, and others. The company was founded in 2004 and is based in Taiyuan, the People's Republic of China. Daqin Railway Co., Ltd. is a subsidiary of China Railway Taiyuan Group Co., Ltd.
Industry:Railroads
Address:No. 202, Jianshe North Road, Taiyuan, China, 030013
Website:https://www.daqintielu.com
ISIN:CNE000001NG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.04
Price to Book:0.79
Price to Sales:1.76
EBITDA:15.032B
Shares:20.147B
Market Cap:120.279B

TECHNICAL INDICATORS

MA5:6.03
MA10:6.05
MA20:6.09
MA50:6.33
MA100:6.49
MA200:6.57
RSI14:31.58
WPR14:-100.00
MTM14:-0.12
ROC14:-0.02
ATR:0.06
Week High:6.09
Week Low:5.95
Month High:6.39
Month Low:5.95
Year High:7.52
Year Low:5.95
Volatility:0.77