EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600927: Yongan Futures Co.Ltd.

05 Dec 2025
LAST:

14.89

CHANGE:
 0.50		OPEN:
14.38		HIGH:
14.99		ASK:
0.00		VOLUME:
9.7M
CHG(%):
3.47		PREV:
14.39		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2514.3814.9914.3814.899.7M
04 Dec 2514.2614.4814.2414.393.49M
03 Dec 2514.2614.5314.2614.354.26M
02 Dec 2514.4014.4514.2114.282.83M
01 Dec 2514.3014.5514.3014.404.09M
28 Nov 2514.3014.3814.1714.342.58M
27 Nov 2514.2614.3514.1814.213.22M
26 Nov 2514.3314.4514.2614.263.32M
25 Nov 2514.4114.5414.3314.333.81M
24 Nov 2514.4014.4214.1714.304.07M

PROFILE

Name:Yongan Futures Co.Ltd.
About:Yongan Futures Co.,Ltd. provides commodity future and financial future brokerage services in China and internationally. It engages in the wealth and asset management, and fund sales, as well as futures investment consulting activities. The company was formerly known as Zhejiang Yongan Futures Brokerage Co., Ltd. and changed its name to Yongan Futures Co.,Ltd. in September 2012. Yongan Futures Co.,Ltd. was incorporated in 1992 and is headquartered in Hangzhou, China.
Address:Huafeng International Business Building, Hangzhou, China, 310016
Website:https://www.yafco.com
ISIN:CNE100005D50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.59 
Forward P/E:37.29 
PEG Ratio:37.29 
Price to Sales:2.00 
Price to Book:1.73 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.12 
Revenue:11.412B 
Shares:1.456B 
Market Cap:21.673B 

TECHNICAL INDICATORS

MA5:14.463.0%
MA10:14.383.6%
MA20:14.770.8%
MA50:14.920.2%
MA100:15.353.1%
MA200:14.204.9%
STO9:87.18 
STO14:61.82
RSI14:41.28
WPR14:-26.88
MTM14:-0.25
ROC14:-0.02 
ATR:0.32 
Week High:14.990.7%
Week Low:14.175.1%
Month High:15.745.7%
Month Low:14.174.9%
Year High:18.9026.9%
Year Low:11.5129.4%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.02
19 Jun 2025$0.07
05 Nov 2024$0.05
14 Jun 2024$0.08
08 Dec 2023$0.07
06 Jul 2023$0.14