EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600927: Yongan Futures Co.Ltd.

30 Sep 2025
LAST:

15.15

CHANGE:
 0.06		OPEN:
15.10		HIGH:
15.23		ASK:
0.00		VOLUME:
7.83M
CHG(%):
0.40		PREV:
15.09		LOW:
14.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1015.2314.8915.157.83M
29 Sep 2514.5215.2214.4115.0910.86M
26 Sep 2514.7014.7114.5314.534.36M
25 Sep 2514.7114.7514.5814.634.1M
24 Sep 2514.5314.7414.5014.714.72M
23 Sep 2514.9514.9714.3814.606.23M
22 Sep 2514.8414.9614.7714.954.99M
19 Sep 2514.8215.2514.6614.927.59M
18 Sep 2515.4315.4814.7214.8211.31M
17 Sep 2515.0915.4415.0315.388.23M

COMPANY PROFILE

Name:Yongan Futures Co.Ltd.
About:Yongan Futures Co.,Ltd. provides commodity future and financial future brokerage services in China and internationally. It engages in the wealth and asset management, and fund sales, as well as futures investment consulting activities. The company was formerly known as Zhejiang Yongan Futures Brokerage Co., Ltd. and changed its name to Yongan Futures Co.,Ltd. in September 2012. Yongan Futures Co.,Ltd. was incorporated in 1992 and is headquartered in Hangzhou, China.
Address:Huafeng International Business Building, Hangzhou, China, 310016
Website:https://www.yafco.com
ISIN:CNE100005D50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.39
DivYield:0.01
Div/Share:0.12
Price to Book:1.82
Price to Sales:1.18
Shares:1.456B
Market Cap:22.052B

TECHNICAL INDICATORS

MA5:14.82
MA10:14.88
MA20:14.95
MA50:15.46
MA100:14.75
MA200:13.83
STO9:65.26
STO14:65.26
RSI14:53.36
WPR14:-27.06
MTM14:-0.09
ROC14:-0.01
ATR:0.38
Week High:15.23
Week Low:14.38
Month High:15.63
Month Low:14.38
Year High:18.90
Year Low:11.51