EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603499: Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A

30 Sep 2025
LAST:

17.60

CHANGE:
 0.27		OPEN:
17.41		HIGH:
17.84		ASK:
0.00		VOLUME:
4.74M
CHG(%):
1.54		PREV:
17.53		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.4117.8417.3917.604.74M
29 Sep 2517.5017.6617.1217.264.7M
26 Sep 2517.5518.0417.4417.534.59M
25 Sep 2517.6617.8517.3017.694.5M
24 Sep 2517.0017.9316.8017.667.25M
23 Sep 2517.9618.0816.7117.0811.85M
22 Sep 2517.9418.2217.7118.134.87M
19 Sep 2517.7118.1017.7117.954.72M
18 Sep 2518.1918.3917.6217.737.26M
17 Sep 2518.3518.3518.0318.066.45M

COMPANY PROFILE

Name:Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A
About:Shanghai Sunglow Packaging Technology Co.,Ltd engages in the research, development, manufacture, and sale of packaging and printing products in China. The company offers folding carton, gift box, label, and cigarette pack packaging. Shanghai Sunglow Packaging Technology Co.,Ltd was founded in 2006 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 299, Cuibo Road, Shanghai, China, 201306
Website:https://www.sunglow-tec.com
ISIN:CNE100002VB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.16
Price to Book:7.16
Price to Sales:5.89
EBITDA:208.95M
Shares:302.59M
Market Cap:5.326B

TECHNICAL INDICATORS

MA5:17.44
MA10:17.75
MA20:18.10
MA50:17.67
MA100:18.08
MA200:22.66
STO9:13.74
STO14:8.49
RSI14:34.77
WPR14:-86.76
MTM14:-0.98
ROC14:-0.05
ATR:0.67
Week High:18.22
Week Low:16.71
Month High:20.50
Month Low:16.71
Year High:38.82
Year Low:14.38
Volatility:25.62