EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603499: Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A

01 Jul 2026
LAST:

14.47

CHANGE:
 1.32		OPEN:
13.15		HIGH:
14.47		ASK:
0.00		VOLUME:
8.8M
CHG(%):
10.04		PREV:
13.15		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2613.1514.4712.8914.478.8M
30 Jun 2613.2513.4812.9313.156.37M
29 Jun 2613.8513.9313.0613.288.74M
26 Jun 2614.2014.7013.7713.806.96M
25 Jun 2614.9315.1014.4114.457.19M
24 Jun 2614.7215.1014.4814.938.66M
23 Jun 2614.8515.8714.5715.0415.13M
22 Jun 2614.2914.8513.7814.759.82M
18 Jun 2620.6020.7619.8119.905.67M
17 Jun 2620.3520.4819.8220.415.61M

PROFILE

Name:Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A
About:Shanghai Sunglow Packaging Technology Co.,Ltd engages in the research, development, manufacture, and sale of packaging and printing products in China. The company offers folding carton, gift box, label, and cigarette pack packaging. Shanghai Sunglow Packaging Technology Co.,Ltd was founded in 2006 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 299, Cuibo Road, Shanghai, China, 201306
Website:https://www.sunglow-tec.com
ISIN:CNE100002VB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.88 
Forward P/E:26.81 
PEG Ratio:26.81 
Price to Sales:5.85 
Price to Book:6.96 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.041B 
EBITDA:184.72M 
Shares:302.59M 
Market Cap:4.379B 

TECHNICAL INDICATORS

MA5:13.834.6%
MA10:15.426.6%
MA20:16.7015.4%
MA50:19.2533.0%
MA100:20.9244.6%
MA200:20.0038.2%
STO9:17.35 
STO14:17.35 
RSI14:40.19
WPR14:-81.82 
MTM14:-2.37
ROC14:-0.14 
ATR:1.36 
Week High:15.104.4%
Week Low:12.8912.3%
Month High:20.7643.5%
Month Low:12.8938.2%
Year High:25.2874.7%
Year Low:12.8912.3%
Volatility:13.06 

RECENT SPLITS

Date Ratio
22 Jun 20261.4-1
11 Jun 20251.4-1
01 Jul 20201-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.06
11 Jun 2025$0.10
12 Jul 2024$0.02
19 Sep 2023$0.01
28 Jun 2023$0.01
01 Jul 2020$0.04
19 Jun 2019$0.05