EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600276: Jiangsu Hengrui Medicine Co Ltd

30 Sep 2025
LAST:

71.55

CHANGE:
 2.35		OPEN:
69.00		HIGH:
71.58		ASK:
0.00		VOLUME:
57.95M
CHG(%):
3.40		PREV:
69.20		LOW:
68.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2569.0071.5868.8071.5557.95M
29 Sep 2569.7969.7967.7669.2064.8M
26 Sep 2570.8071.3769.2370.0869.9M
25 Sep 2572.4073.0871.5572.2773.9M
24 Sep 2569.7070.3869.3070.1139.53M
23 Sep 2571.0071.1968.5069.7056.13M
22 Sep 2570.4972.7070.4071.0557.65M
19 Sep 2571.1071.2469.4969.6552.44M
18 Sep 2570.5673.1269.9071.0986.56M
17 Sep 2569.3070.8069.3070.1358.6M

COMPANY PROFILE

Name:Jiangsu Hengrui Medicine Co Ltd
About:Jiangsu Hengrui Medicine Co., Ltd., a pharmaceutical company, researches, develops, manufactures, and commercializes drugs in China and internationally. The company develops antineoplastic drugs; surgery medications; medicines for oncology, autoimmune diseases, pain management, metabolic diseases, cardiovascular diseases, infectious diseases, respiratory system diseases, hematological diseases, neurological diseases, and ophthalmology, etc.; analgesia and anesthesia products; and contrast agents. It is also involved in technical consulting; training; investment advisory; technology development; project; information; and investing services, as well as the import and export of pharmaceutical products. The company has license agreement with GSK plc to develop up to 12 innovative medicines in respiratory, immunology and inflammation, and oncology areas. Jiangsu Hengrui Medicine Co., Ltd. was founded in 1970 and is headquartered in Lianyungang City, China.
Sector:Healthcare
Address:No. 38, Huanghe Road, Lianyungang City, China, 222000
Website:https://www.hengrui.com
ISIN:CNE0000014W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.22
Price to Book:7.38
Price to Sales:14.40
EBITDA:8.283B
Shares:6.379B
Market Cap:456.417B

TECHNICAL INDICATORS

MA5:70.64
MA10:70.48
MA20:70.36
MA50:65.55
MA100:59.71
MA200:53.23
STO9:59.95
STO14:67.49
RSI14:53.62
WPR14:-18.09
MTM14:3.26
ROC14:0.05
ATR:2.50
Week High:73.08
Week Low:67.76
Month High:74.04
Month Low:64.00
Year High:74.04
Year Low:42.40
Volatility:22.18