EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600276: Jiangsu Hengrui Medicine Co Ltd

06 Jan 2026
LAST:

63.06

CHANGE:
 0.02		OPEN:
63.36		HIGH:
63.48		ASK:
0.00		VOLUME:
46.35M
CHG(%):
0.03		PREV:
63.08		LOW:
62.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2663.3663.4862.4063.0646.35M
05 Jan 2660.0663.4959.9963.0885.12M
31 Dec 2560.1660.3659.5059.5726.83M
30 Dec 2560.4060.6059.9060.1825.33M
29 Dec 2561.0661.2760.4160.5128.58M
26 Dec 2561.3061.6660.6061.0621.43M
25 Dec 2561.2261.6661.0361.4015.52M
24 Dec 2561.6762.0061.0861.2325.05M
23 Dec 2560.8562.5660.8461.8032.92M
22 Dec 2560.8161.5060.3360.9323.67M

PROFILE

Name:Jiangsu Hengrui Medicine Co Ltd
About:Jiangsu Hengrui Medicine Co., Ltd., a pharmaceutical company, researches, develops, manufactures, and commercializes drugs in China and internationally. The company develops antineoplastic drugs; surgery medications; medicines for oncology, autoimmune diseases, pain management, metabolic diseases, cardiovascular diseases, infectious diseases, respiratory system diseases, hematological diseases, neurological diseases, and ophthalmology, etc.; analgesia and anesthesia products; and contrast agents. It is also involved in technical consulting; training; investment advisory; technology development; project; information; and investing services, as well as the import and export of pharmaceutical products. The company has license agreement with GSK plc to develop up to 12 innovative medicines in respiratory, immunology and inflammation, and oncology areas. Jiangsu Hengrui Medicine Co., Ltd. was founded in 1970 and is headquartered in Lianyungang City, China.
Sector:Healthcare
Address:No. 38, Huanghe Road, Lianyungang City, China, 222000
Website:https://www.hengrui.com
ISIN:CNE0000014W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.93 
Forward P/E:40.51 
PEG Ratio:40.51 
Price to Sales:13.15 
Price to Book:6.88 
Profit Margin:0.24 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:30.983B 
EBITDA:8.246B 
Shares:6.379B 
Market Cap:402.26B 

TECHNICAL INDICATORS

MA5:61.282.9%
MA10:61.282.9%
MA20:61.512.5%
MA50:61.891.9%
MA100:64.472.2%
MA200:58.517.8%
STO9:89.03 
STO14:90.09 
RSI14:57.25
WPR14:-0.51 
MTM14:3.91
ROC14:0.07 
ATR:1.40 
Week High:63.490.7%
Week Low:59.506.0%
Month High:64.151.7%
Month Low:58.687.8%
Year High:74.0417.4%
Year Low:42.4048.7%
Volatility:14.00 

RECENT SPLITS

Date Ratio
10 Jun 20211-1
25 May 20201-1
28 Mar 20191-1
30 May 20181-1
31 May 201712-10
16 Jun 201612-10
15 Jun 201513-10
15 May 201411-10
07 Jun 20131-1
29 May 201211-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20
12 Jul 2024$0.20
08 Jun 2023$0.16
05 Jul 2022$0.16
10 Jun 2021$0.17
25 May 2020$0.16
28 Mar 2019$0.13
31 May 2017$0.04
16 Jun 2016$0.02
15 Jun 2015$0.01