EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603995: Zhejiang Yongjin Metal Technology Co Ltd

27 Jan 2026
LAST:

19.44

CHANGE:
 0.19		OPEN:
19.58		HIGH:
19.80		ASK:
0.00		VOLUME:
6.28M
CHG(%):
0.97		PREV:
19.63		LOW:
19.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2619.5819.8019.1119.446.28M
26 Jan 2619.8319.9019.4219.637.63M
23 Jan 2619.4319.7019.2419.677.48M
22 Jan 2619.3019.4119.2019.355.01M
21 Jan 2619.0419.3418.9119.326.82M
20 Jan 2619.2819.3918.8819.106.0M
19 Jan 2618.8219.2318.7419.236.01M
16 Jan 2619.1919.2318.8418.915.78M
15 Jan 2618.8319.4818.8219.1511.64M
14 Jan 2618.7618.8818.4318.618.72M

PROFILE

Name:Zhejiang Yongjin Metal Technology Co Ltd
About:Yongjin Technology Group Co., Ltd. engages in the research, development, production, and sale of cold-rolled stainless steel strips. The company provides precision cold-rolled stainless steel sheets; 301, 304, and 316 ultra-thin high-precision soft precision plates and strips for use in 3C, smart devices, new energy vehicles, and other downstream industries. It also offers wide-width cold-rolled stainless steel strips for use in architectural decoration, daily necessities, household appliances, kitchen appliances, auto parts, mechanical equipment, environmental protection equipment, hardware, instrumentation, elevators, and other downstream industries. In addition, the company offers metal laminated composites and stainless-steel water pipes. Yongjin Technology Group Co., Ltd. was formerly known as Zhejiang Yongjin Metal Technology Co., Ltd. and changed its name to Yongjin Technology Group Co., Ltd. in August 2023. The company was incorporated in 2003 and is based in Lanxi, China.
Sector:Basic Materials
Industry:Steel
Address:No. 999, Gengtougui, Lanxi, China, 321100
Website:https://www.yjgf.com
ISIN:CNE100005X56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
Forward P/E:8.54 
PEG Ratio:8.54 
Price to Sales:0.16 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:42.482B 
EBITDA:1.186B 
Shares:365.62M 
Market Cap:7.108B 

TECHNICAL INDICATORS

MA5:19.480.2%
MA10:19.241.0%
MA20:18.873.0%
MA50:18.037.8%
MA100:18.077.6%
MA200:17.858.9%
STO9:53.54
STO14:64.34
RSI14:60.67 
WPR14:-21.70
MTM14:0.64
ROC14:0.03 
ATR:0.49 
Week High:19.902.4%
Week Low:18.883.0%
Month High:19.902.4%
Month Low:17.728.9%
Year High:22.1814.1%
Year Low:16.0521.1%
Volatility:10.89 

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.30
05 Jun 2025$0.50
05 Jun 2024$0.50
07 Jul 2023$0.50
20 May 2022$0.80
28 Jun 2021$0.48