EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603995: Zhejiang Yongjin Metal Technology Co Ltd

30 Sep 2025
LAST:

17.59

CHANGE:
 0.11		OPEN:
17.64		HIGH:
17.65		ASK:
0.00		VOLUME:
3.88M
CHG(%):
0.63		PREV:
17.48		LOW:
17.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.6417.6517.4117.593.88M
29 Sep 2517.2117.4917.0317.484.23M
26 Sep 2517.2517.3617.1317.282.83M
25 Sep 2517.2617.4117.1617.263.07M
24 Sep 2517.0017.2516.9317.252.75M
23 Sep 2517.2217.2216.8017.094M
22 Sep 2517.5917.6017.3617.453.4M
19 Sep 2517.7317.7317.5017.593.68M
18 Sep 2517.9017.9217.4617.577.42M
17 Sep 2517.8817.9217.7717.923.99M

COMPANY PROFILE

Name:Zhejiang Yongjin Metal Technology Co Ltd
About:Yongjin Technology Group Co., Ltd. engages in the research, development, production, and sale of cold-rolled stainless steel strips. The company provides precision cold-rolled stainless steel sheets; 301, 304, and 316 ultra-thin high-precision soft precision plates and strips for use in 3C, smart devices, new energy vehicles, and other downstream industries. It also offers wide-width cold-rolled stainless steel strips for use in architectural decoration, daily necessities, household appliances, kitchen appliances, auto parts, mechanical equipment, environmental protection equipment, hardware, instrumentation, elevators, and other downstream industries. In addition, the company offers metal laminated composites and stainless-steel water pipes. Yongjin Technology Group Co., Ltd. was formerly known as Zhejiang Yongjin Metal Technology Co., Ltd. and changed its name to Yongjin Technology Group Co., Ltd. in August 2023. The company was incorporated in 2003 and is based in Lanxi, China.
Sector:Basic Materials
Industry:Steel
Address:No. 999, Gengtougui, Lanxi, China, 321100
Website:https://www.yjgf.com
ISIN:CNE100005X56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.75
Price to Book:1.15
Price to Sales:0.16
EBITDA:1.661B
Shares:365.62M
Market Cap:6.431B

TECHNICAL INDICATORS

MA5:17.37
MA10:17.45
MA20:17.78
MA50:18.02
MA100:17.61
MA200:18.33
STO9:60.24
STO14:38.17
RSI14:32.79
WPR14:-57.27
MTM14:-0.67
ROC14:-0.04
ATR:0.31
Week High:17.65
Week Low:16.80
Month High:18.70
Month Low:16.80
Year High:22.18
Year Low:16.05
Volatility:13.15