EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603690: PNC Process Systems Co Ltd

29 Jun 2026
LAST:

35.39

CHANGE:
 0.10		OPEN:
36.00		HIGH:
37.22		ASK:
0.00		VOLUME:
72.53M
CHG(%):
0.28		PREV:
35.49		LOW:
33.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2636.0037.2233.6135.3972.53M
26 Jun 2634.0036.1833.8035.4981.55M
25 Jun 2631.7834.5730.7534.5762.07M
24 Jun 2631.2031.8630.3931.4336.51M
23 Jun 2630.4332.4230.1631.3444.7M
22 Jun 2629.7231.2229.5130.8344.08M
18 Jun 2628.6630.3728.5029.3239.84M
17 Jun 2628.2529.0828.1528.9326.97M
16 Jun 2627.7929.5027.6628.7034.03M
15 Jun 2627.3527.5926.3027.5123.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
Forward P/E:17.84 
PEG Ratio:17.84 
Price to Sales:3.51 
Price to Book:2.30 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.332B 
EBITDA:581.33M 

TECHNICAL INDICATORS

MA5:33.645.2%
MA10:31.3512.9%
MA20:28.8822.5%
MA50:27.7927.3%
MA100:27.6827.9%
MA200:28.9022.5%
STO9:78.52
STO14:82.64 
RSI14:84.85 
WPR14:-1.14 
MTM14:7.87
ROC14:0.29 
ATR:2.08 
Week High:37.225.2%
Week Low:29.5119.9%
Month High:37.225.2%
Month Low:23.9522.5%
Year High:40.4314.2%
Year Low:23.4151.2%
Volatility:13.20 

RECENT SPLITS

Date Ratio
05 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
19 Aug 2024$0.19
05 Jun 2023$0.13
19 Jul 2021$0.14
29 Jun 2020$0.07
24 Jun 2019$0.03
30 Jul 2018$0.06