EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688063: Pylon Technologies Co. Ltd. A

30 Sep 2025
LAST:

74.24

CHANGE:
 12.37		OPEN:
61.69		HIGH:
74.24		ASK:
0.00		VOLUME:
25.15M
CHG(%):
19.99		PREV:
61.87		LOW:
61.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.6974.2461.1074.2425.15M
29 Sep 2560.1062.2860.1061.8712.28M
26 Sep 2559.8661.7859.3059.357.83M
25 Sep 2560.7860.9959.3559.657.11M
24 Sep 2557.4261.0457.4260.7810.03M
23 Sep 2558.6860.1556.5057.889.24M
22 Sep 2558.5959.4058.0359.045.07M
19 Sep 2558.2360.0758.0258.417.35M
18 Sep 2560.3560.6057.6458.469.66M
17 Sep 2559.0761.6158.5060.609.5M

COMPANY PROFILE

Name:Pylon Technologies Co. Ltd. A
About:Pylon Technologies Co., Ltd. provides energy storage systems (ESS) worldwide. It offers residential ESS and BESS, and commercial and industrial energy storage systems. The company was incorporated in 2009 and is based in Shanghai, China.
Address:No. 300, Miaoqiao Road, Shanghai, China, 201315
Website:https://www.pylontech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:346.27
DivYield:0.01
Div/Share:0.45
Price to Book:1.40
Price to Sales:6.34
EBITDA:64.8M
Shares:245.36M
Market Cap:18.215B

TECHNICAL INDICATORS

MA5:63.18
MA10:61.03
MA20:60.39
MA50:52.32
MA100:48.23
MA200:44.69
STO9:100.00
STO14:100.00
RSI14:78.74
MTM14:14.78
ROC14:0.25
ATR:3.30
Week High:74.24
Week Low:56.50
Month High:74.24
Month Low:53.23
Year High:74.24
Year Low:33.10
Volatility:10.43