EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688063: Pylon Technologies Co. Ltd. A

31 Dec 2025
LAST:

56.82

CHANGE:
 1.79		OPEN:
58.61		HIGH:
58.61		ASK:
0.00		VOLUME:
4.57M
CHG(%):
3.05		PREV:
58.61		LOW:
56.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2558.6158.6156.8256.824.57M
30 Dec 2558.5859.1358.0058.614.26M
29 Dec 2559.4060.2858.5659.265.53M
26 Dec 2558.3960.6058.3959.406.69M
25 Dec 2558.0958.8057.7458.393.51M
24 Dec 2556.9658.5056.6558.225.0M
23 Dec 2556.0158.1656.0157.135.22M
22 Dec 2555.8056.6855.8056.113.21M
19 Dec 2556.0056.5555.7755.933.41M
18 Dec 2556.0856.7655.8255.823.25M

PROFILE

Name:Pylon Technologies Co. Ltd. A
About:Pylon Technologies Co., Ltd. provides energy storage systems (ESS) worldwide. It offers residential ESS and BESS, and commercial and industrial energy storage systems. The company was incorporated in 2009 and is based in Shanghai, China.
Address:No. 300, Miaoqiao Road, Shanghai, China, 201315
Website:https://www.pylontech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:104.21 
PEG Ratio:104.21 
Price to Sales:5.59 
Price to Book:1.55 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.45 
Revenue:2.605B 
EBITDA:375.99M 
Shares:245.36M 
Market Cap:13.941B 

TECHNICAL INDICATORS

MA5:58.502.9%
MA10:57.571.3%
MA20:57.340.9%
MA50:61.157.6%
MA100:58.713.3%
MA200:50.6312.2%
STO9:19.06 
STO14:25.74
RSI14:47.96
WPR14:-66.32
MTM14:-0.48
ROC14:-0.01 
ATR:1.51 
Week High:60.606.7%
Week Low:56.650.3%
Month High:60.606.7%
Month Low:54.6212.2%
Year High:76.0033.8%
Year Low:33.1071.7%

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.45
21 Jun 2024$0.74
12 Jul 2023$1.11
18 Aug 2022$0.32