EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688063: Pylon Technologies Co. Ltd. A

06 Jul 2026
LAST:

50.28

CHANGE:
 0.11		OPEN:
50.06		HIGH:
52.19		ASK:
0.00		VOLUME:
7.15M
CHG(%):
0.22		PREV:
50.17		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2650.0652.1950.0050.287.15M
03 Jul 2652.7952.8050.1650.176.44M
02 Jul 2652.5053.3651.2651.836.34M
01 Jul 2653.2854.0951.4052.908.67M
30 Jun 2651.3953.8050.9853.276.71M
29 Jun 2651.0151.9649.6551.469.96M
26 Jun 2655.7457.0052.2052.2110.1M
25 Jun 2656.6157.2855.5155.927.65M
24 Jun 2658.5958.6056.1056.867.68M
23 Jun 2659.5059.9757.1757.587.91M

PROFILE

Name:Pylon Technologies Co. Ltd. A
About:Pylon Technologies Co., Ltd. provides energy storage systems (ESS) worldwide. It offers residential ESS and BESS, and commercial and industrial energy storage systems. The company was incorporated in 2009 and is based in Shanghai, China.
Address:No. 300, Miaoqiao Road, Shanghai, China, 201315
Website:https://www.pylontech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:104.21 
PEG Ratio:104.21 
Price to Sales:5.59 
Price to Book:1.55 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.45 
Revenue:2.605B 
EBITDA:375.99M 
Shares:245.36M 
Market Cap:12.337B 

TECHNICAL INDICATORS

MA5:51.692.8%
MA10:53.255.9%
MA20:55.059.5%
MA50:66.2731.8%
MA100:67.9135.1%
MA200:64.4828.3%
STO9:1.30 
STO14:1.11 
RSI14:31.99 
WPR14:-98.88 
MTM14:-8.54
ROC14:-0.15 
ATR:2.59 
Week High:54.097.6%
Week Low:49.651.3%
Month High:60.0819.5%
Month Low:49.6528.3%
Year High:88.5076.0%
Year Low:42.5018.3%
Volatility:33.27 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.12
05 Jun 2025$0.45
21 Jun 2024$0.74
12 Jul 2023$1.11
18 Aug 2022$0.32