EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603686: Fujian Longma Envi Sanitation

30 Sep 2025
LAST:

21.86

CHANGE:
 0.06		OPEN:
22.00		HIGH:
22.45		ASK:
0.00		VOLUME:
52.42M
CHG(%):
0.28		PREV:
21.80		LOW:
21.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.0022.4521.7821.8652.42M
29 Sep 2521.7022.2121.3321.8060.37M
26 Sep 2523.6923.7721.9521.9594.44M
25 Sep 2526.7827.8024.3924.39141.18M
24 Sep 2528.0028.2925.1727.10162.37M
23 Sep 2525.9727.9724.7427.97110.6M
22 Sep 2525.4325.4324.7725.4330.01M
19 Sep 2522.0223.1222.0023.1236.68M
18 Sep 2519.3021.0219.2121.0295.08M
17 Sep 2519.8920.0519.0119.1161.58M

COMPANY PROFILE

Name:Fujian Longma Envi Sanitation
About:FULONGMA GROUP Co.,Ltd., together with its subsidiaries, manufactures and sells sanitation equipment under the FULONGMA brand in China and internationally. It operates through Environmental Industry Ecological Operation; Smart Equipment; and Others segments. The company offers road cleaning equipment, such as pavement maintaining trucks, road guardrail cleanout vehicles, clear wall tankers, suction-type sewer scavengers, sewer dredging and cleaning vehicles, multi-functional dust suppression trucks, high-pressure and street sprinklers, cleaning sweeper trucks, dirty-suction vehicles, and sweeper trucks. It also provides garbage transfer equipment, including compression refuse collectors, dock with self-discharging garbage trucks, movable refuse compactors, detachable container garbage collectors, self-loading garbage trucks, sealed garbage bin carriers, waste crushing trucks, and kitchen garbage trucks. In addition, the company offers waste disposal equipment comprising water treatment and kitchen waste disposal equipment; and EV power products. It serves the equipment manufacturing, sanitation service, and waste disposal industries. The company also exports its products. The company was formerly known as Fujian Longma Environmental Sanitation Equipment Co., Ltd. and changed its name to FULONGMA GROUP Co.,Ltd. in December 2021. FULONGMA GROUP Co.,Ltd. was founded in 1970 and is headquartered in Longyan, China.
Industry:Pollution & Treatment Controls
Address:No. 42, Longteng South Road, Longyan, China, 364028
Website:https://www.fjlm.com.cn
ISIN:CNE100001V52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.65
Price to Book:2.35
Price to Sales:1.59
EBITDA:544.96M
Shares:415.43M
Market Cap:9.081B

TECHNICAL INDICATORS

MA5:23.42
MA10:23.38
MA20:21.23
MA50:19.24
MA100:17.22
MA200:14.35
STO9:11.55
STO14:34.12
RSI14:57.57
WPR14:-64.72
MTM14:2.97
ROC14:0.16
ATR:1.75
Week High:28.29
Week Low:21.33
Month High:28.29
Month Low:18.22
Year High:28.29
Year Low:8.32
Volatility:6.69