EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688129: Donglai Coating Technology (Shanghai) Co. Ltd. A

27 Oct 2026
LAST:

19.62

CHANGE:
 1.08		OPEN:
20.83		HIGH:
20.85		ASK:
0.00		VOLUME:
607.4K
CHG(%):
5.22		PREV:
20.70		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2620.8320.8519.6019.62607.4K
26 Oct 2620.5620.9720.0920.701.11M
23 Oct 2619.9120.9019.0320.691.22M
22 Oct 2620.2720.7819.9020.15879.3K
21 Oct 2620.8621.2820.1720.251.31M
20 Oct 2620.6821.2020.0420.881.7M
19 Oct 2620.5221.5419.8420.881.75M
16 Oct 2620.2021.5420.2020.881.12M
15 Oct 2620.8020.8019.7420.031.04M
14 Oct 2621.5421.5520.8020.80884.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Price to Sales:3.72 
Price to Book:2.27 
Profit Margin:0.15 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:674.46M 
EBITDA:137.5M 

TECHNICAL INDICATORS

MA5:20.283.4%
MA10:20.494.4%
MA20:21.6710.5%
MA50:21.569.9%
MA100:22.5014.7%
MA200:23.4119.3%
RSI14:24.36 
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.12 
ATR:1.16 
Week High:21.288.5%
Week Low:19.033.1%
Month High:24.1523.1%
Month Low:19.0319.3%
Year High:33.8872.7%
Year Low:17.859.9%
Volatility:15.51 

RECENT SPLITS

Date Ratio
07 Jul 20171-30
28 May 20081-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
09 Dec 2024$0.08
15 Jul 2024$0.20
05 Jul 2022$0.24