EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600729: Chongqing Department Store Co Ltd

30 Sep 2025
LAST:

26.55

CHANGE:
 0.20		OPEN:
26.37		HIGH:
26.60		ASK:
0.00		VOLUME:
2.37M
CHG(%):
0.76		PREV:
26.35		LOW:
26.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.3726.6026.2626.552.37M
29 Sep 2526.5726.6826.0626.354.28M
26 Sep 2526.7126.7126.4026.562.24M
25 Sep 2526.8626.9426.5726.642.69M
24 Sep 2526.3726.9826.3526.912.83M
23 Sep 2527.0527.0726.3126.554.42M
22 Sep 2527.2827.2826.9227.013.55M
19 Sep 2527.6627.7227.1927.344.63M
18 Sep 2527.8628.0727.5127.665.39M
17 Sep 2528.3128.3227.9528.074.14M

COMPANY PROFILE

Name:Chongqing Department Store Co Ltd
About:Chongqing Department Store Co.,Ltd. operates department stores, supermarkets, and electrical appliances stores in the People's Republic of China. The company also trades in automobile. It operates various outlets in Chongqing, Sichuan, Guizhou, Hubei, and other places. The company was founded in 1950 and is based in Chongqing, the People's Republic of China.
Industry:Department Stores
Address:10th, 11th and 14th Floor,, Chongqing, China, 400010
Website:https://www.e-cbest.com
ISIN:CNE000000LF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.70
Price to Book:1.66
Price to Sales:0.81
EBITDA:1.068B
Shares:440.48M
Market Cap:11.695B

TECHNICAL INDICATORS

MA5:26.60
MA10:26.96
MA20:27.96
MA50:28.82
MA100:29.15
MA200:29.69
STO9:11.63
STO14:6.02
RSI14:18.16
WPR14:-93.38
MTM14:-2.82
ROC14:-0.10
ATR:0.53
Week High:27.07
Week Low:26.06
Month High:29.80
Month Low:26.06
Year High:36.20
Year Low:21.13
Volatility:9.86