EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600729: Chongqing Department Store Co Ltd

26 Aug 2026
LAST:

19.49

CHANGE:
 0.03		OPEN:
19.40		HIGH:
19.61		ASK:
0.00		VOLUME:
2.56M
CHG(%):
0.15		PREV:
19.46		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2619.4019.6119.3019.492.56M
25 Aug 2619.1019.5519.0519.463.36M
24 Aug 2618.9319.2418.9319.102.53M
21 Aug 2619.5319.5319.0119.032.68M
20 Aug 2619.2019.5319.1619.453.48M
19 Aug 2619.2619.4519.1019.202.9M
18 Aug 2619.3319.4319.1819.322.79M
17 Aug 2619.0019.3118.7219.273.88M
14 Aug 2619.4319.4618.9519.023.23M
12 Aug 2620.3820.6920.2220.586.09M

PROFILE

Name:Chongqing Department Store Co Ltd
About:Chongqing Department Store Co.,Ltd. operates department stores, supermarkets, and electrical appliances stores in the People's Republic of China. The company also trades in automobile. It operates various outlets in Chongqing, Sichuan, Guizhou, Hubei, and other places. The company was founded in 1950 and is based in Chongqing, the People's Republic of China.
Industry:Department Stores
Address:10th, 11th and 14th Floor,, Chongqing, China, 400010
Website:https://www.e-cbest.com
ISIN:CNE000000LF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Forward P/E:6.90 
PEG Ratio:-0.24 
Price to Sales:0.59 
Price to Book:1.05 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:14.503B 
EBITDA:2.213B 
Shares:440.48M 
Market Cap:8.585B 

TECHNICAL INDICATORS

MA5:19.311.0%
MA10:19.390.5%
MA20:20.062.9%
MA50:19.811.6%
MA100:20.294.1%
MA200:23.0218.1%
STO9:79.66
STO14:25.41
RSI14:37.50 
WPR14:-71.34
MTM14:-0.95
ROC14:-0.05 
ATR:0.55 
Week High:19.610.6%
Week Low:18.933.0%
Month High:21.399.7%
Month Low:18.7218.1%
Year High:30.1054.4%
Year Low:18.296.6%
Volatility:2.22 

RECENT SPLITS

Date Ratio
14 Apr 19971-1

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.79
16 Jan 2026$0.16
03 Jul 2025$1.36
27 Jun 2024$1.36
28 Jun 2023$0.68
13 May 2022$3.79
01 Jun 2021$3.69
20 Jul 2020$0.73
11 Jun 2019$0.65
04 Jun 2018$0.60