EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600435: North Navigation Control Technology Co Ltd

29 Sep 2025
LAST:

14.36

CHANGE:
 0.03		OPEN:
14.33		HIGH:
14.43		ASK:
0.00		VOLUME:
32.05M
CHG(%):
0.21		PREV:
14.39		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.3314.4313.9614.3632.05M
26 Sep 2514.1514.5614.1214.3946.09M
25 Sep 2514.1214.2514.1114.1321.15M
24 Sep 2514.1014.2713.9114.2525.57M
23 Sep 2514.3314.3913.8714.1830.84M
22 Sep 2514.2014.3414.1214.3030.22M
19 Sep 2513.8814.3413.8514.2248.03M
18 Sep 2514.1314.2713.7013.9139.25M
17 Sep 2514.1414.1714.0214.1325.08M
16 Sep 2514.2014.2613.9914.2028.13M

COMPANY PROFILE

Name:North Navigation Control Technology Co Ltd
About:North Navigation Control Technology Co.,Ltd. provides military and civilian products in China. It offers navigation control and ammunition information technology which covers guidance, navigation, detection, environmental, and stability control; satellite and ground communications; electrical connectors; unmanned aerial vehicles; and other products and technologies, as well as special vehicles. The company was formerly known as China North Optical-Electrical Tech Co and changed its name to North Navigation Control Technology Co.,Ltd. in April 2012. The company was founded in 2000 and is headquartered in Beijing, China.
Address:No. 2, Kechuang 15th Street, Beijing, China, 100176
Website:https://bfdh.norincogroup.com.cn/
ISIN:CNE000001F88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:275.83
Price to Book:9.01
Price to Sales:8.27
EBITDA:193.92M
Shares:1.51B
Market Cap:21.689B

TECHNICAL INDICATORS

MA5:14.26
MA10:14.21
MA20:14.26
MA50:15.60
MA100:13.99
MA200:12.32
STO9:69.23
STO14:72.60
RSI14:67.91
WPR14:-5.36
MTM14:0.53
ROC14:0.04
ATR:0.36
Week High:14.56
Week Low:13.87
Month High:17.50
Month Low:13.48
Year High:18.30
Year Low:8.94
Volatility:34.27