EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601933: Yonghui Superstores Co Ltd

30 Dec 2025
LAST:

4.920

CHANGE:
 0.34		OPEN:
5.170		HIGH:
5.220		ASK:
0.000		VOLUME:
794.33M
CHG(%):
6.46		PREV:
5.260		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.1705.2204.8804.920794.33M
29 Dec 255.2905.4305.1605.260664.15M
26 Dec 255.2405.3805.2105.290707.14M
25 Dec 255.4805.5905.2605.280943.06M
24 Dec 255.3005.5505.2505.4801.006B
23 Dec 255.6305.8605.4205.4501.137B
22 Dec 255.6505.8005.4805.7601.348B
19 Dec 255.3006.0405.2805.7601.738B
18 Dec 255.3805.6305.1805.4901.341B
17 Dec 255.8105.8805.3705.3801.721B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.06 
Forward P/E:176.33 
PEG Ratio:176.33 
Price to Sales:0.87 
Price to Book:12.78 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:55.459B 
EBITDA:1.716B 

TECHNICAL INDICATORS

MA5:5.256.6%
MA10:5.419.9%
MA20:5.073.0%
MA50:4.714.4%
MA100:4.841.7%
MA200:4.950.6%
RSI14:44.67
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.11 
ATR:0.44 
Week High:5.8619.1%
Week Low:4.880.8%
Month High:6.0422.8%
Month Low:3.780.6%
Year High:6.9741.7%
Year Low:3.7830.2%
Volatility:57.57 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
14 Apr 201420-10
10 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
21 Jul 2021$0.02
18 Jun 2020$0.13
24 Jun 2019$0.11
31 May 2018$0.15
10 May 2017$0.12
03 Jun 2016$0.04
16 Jul 2015$0.03
14 Apr 2014$0.01
10 May 2013$0.00