EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601933: Yonghui Superstores Co Ltd

10 Jul 2026
LAST:

3.200

CHANGE:
 0.14		OPEN:
3.060		HIGH:
3.240		ASK:
0.000		VOLUME:
254.37M
CHG(%):
4.58		PREV:
3.060		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.0603.2403.0503.200254.37M
09 Jul 263.0003.0702.9503.060139.04M
08 Jul 262.9903.0502.9703.01094.12M
07 Jul 263.1003.1102.9903.010108.81M
06 Jul 263.0903.1803.0503.100155.6M
03 Jul 263.1403.1703.0803.090159.12M
02 Jul 263.1103.2403.0803.150320.4M
01 Jul 262.8303.1202.8103.120260.93M
30 Jun 262.8602.9002.7902.840173.41M
29 Jun 262.9803.0002.8802.900161.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.03 
Forward P/E:102.00 
PEG Ratio:102.00 
Price to Sales:0.55 
Price to Book:12.75 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.79 
Revenue:49.395B 

TECHNICAL INDICATORS

MA5:3.084.0%
MA10:3.055.0%
MA20:3.083.8%
MA50:3.396.0%
MA100:3.7316.5%
MA200:4.2733.6%
STO9:90.00 
STO14:90.00 
RSI14:55.77
MTM14:0.11
ROC14:0.04 
ATR:0.15 
Week High:3.241.3%
Week Low:2.958.5%
Month High:3.354.7%
Month Low:2.7933.6%
Year High:6.0488.8%
Year Low:2.7914.7%

RECENT SPLITS

Date Ratio
03 Jun 201620-10
14 Apr 201420-10
10 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
21 Jul 2021$0.02
18 Jun 2020$0.13
24 Jun 2019$0.11
31 May 2018$0.15
10 May 2017$0.12
03 Jun 2016$0.04
16 Jul 2015$0.03
14 Apr 2014$0.01
10 May 2013$0.00