EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603915: Jiangsu Guomao Reducer Co Ltd

30 Sep 2025
LAST:

17.03

CHANGE:
 0.19		OPEN:
17.33		HIGH:
17.33		ASK:
0.00		VOLUME:
10.58M
CHG(%):
1.10		PREV:
17.22		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3317.3316.9317.0310.58M
29 Sep 2516.9317.3516.7317.2210.61M
26 Sep 2517.3917.4516.8616.8614.58M
25 Sep 2517.4818.0717.4117.5515.72M
24 Sep 2517.1817.5116.8217.4514.51M
23 Sep 2517.3017.4316.8717.2619.13M
22 Sep 2517.1917.5617.1517.3211.86M
19 Sep 2517.8417.9917.1017.1622.2M
18 Sep 2518.4418.9917.6517.9944.23M
17 Sep 2517.7218.6217.5018.4136.27M

COMPANY PROFILE

Name:Jiangsu Guomao Reducer Co Ltd
About:Jiangsu Guomao Reducer Co., Ltd. produces and sells reducers, gearbox, gearmotors, and motors in China. The company's products include AP-palm oil and geared motors; cycloidal, and plastic and rubber special reducers; and industrial, planetary, and PV series gearboxes. It serves steel, rubber and plastic, palm oil, and crane industries. The company was founded in 1993 and is headquartered in Changzhou, China.
Address:No.98 Longqian Road, Changzhou, China, 213164
Website:https://www.guomaoglobal.com
ISIN:CNE100003LB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.12
Price to Book:2.95
Price to Sales:4.25
EBITDA:383.5M
Shares:656.63M
Market Cap:11.182B

TECHNICAL INDICATORS

MA5:17.22
MA10:17.43
MA20:17.11
MA50:16.40
MA100:15.69
MA200:15.41
STO9:7.98
STO14:12.50
RSI14:51.39
WPR14:-83.13
MTM14:-0.16
ROC14:-0.01
ATR:0.71
Week High:18.07
Week Low:16.73
Month High:18.99
Month Low:15.33
Year High:22.40
Year Low:9.27
Volatility:4.10