EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603229: Zhejiang Ausun Pharmaceutical Co Ltd

30 Sep 2025
LAST:

10.20

CHANGE:
 0.08		OPEN:
10.15		HIGH:
10.23		ASK:
0.00		VOLUME:
5.87M
CHG(%):
0.79		PREV:
10.12		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.1510.2310.0810.205.87M
29 Sep 2510.0810.189.8910.127.99M
26 Sep 2510.3310.3310.0310.068.37M
25 Sep 2510.4310.5110.2810.2910.1M
24 Sep 2510.5110.5810.4010.449.52M
23 Sep 2510.7710.8010.2810.4412.26M
22 Sep 2510.7110.9710.6610.779.55M
19 Sep 2510.8411.0010.7310.7612.41M
18 Sep 2511.2111.2610.8310.8726.43M
17 Sep 2511.5612.0611.1911.2140.32M

COMPANY PROFILE

Name:Zhejiang Ausun Pharmaceutical Co Ltd
About:Zhejiang Ausun Pharmaceutical Co., Ltd. engages in the research and development, process development, manufacture, and sale of APIs and pharmaceutical intermediates. It offers fluorine products, prostaglandins, antimicrobials, and oncology products. The company also provides products for liver disease, respiratory system, and cardiac and cerebral vessels, as well as CNS indications. In addition, it offers development and manufacturing services to the pharmaceutical, cosmetics, and nutritional industries. The company was founded in 2010 and is based in Linhai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 5 Donghai Fourth Lane, Linhai, China, 317016
Website:https://www.ausunpharm.com
ISIN:CNE100002XK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.32
Price to Book:4.07
Price to Sales:12.52
EBITDA:253.29M
Shares:830.3M
Market Cap:8.469B

TECHNICAL INDICATORS

MA5:10.22
MA10:10.52
MA20:10.82
MA50:10.90
MA100:9.85
MA200:9.25
STO9:11.67
STO14:7.00
RSI14:24.07
WPR14:-88.33
MTM14:-0.93
ROC14:-0.08
ATR:0.37
Week High:10.80
Week Low:9.89
Month High:12.06
Month Low:9.89
Year High:12.51
Year Low:6.94
Volatility:22.27