EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603229: Zhejiang Ausun Pharmaceutical Co Ltd

30 Dec 2025
LAST:

9.430

CHANGE:
 0.05		OPEN:
9.420		HIGH:
9.490		ASK:
0.000		VOLUME:
3.16M
CHG(%):
0.53		PREV:
9.480		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 259.4209.4909.3909.4303.16M
29 Dec 259.6709.6709.4709.4803.95M
26 Dec 259.6509.6909.5609.6204.32M
25 Dec 259.5409.6509.5209.6103.33M
24 Dec 259.4809.6209.4609.5703.3M
23 Dec 259.5409.5809.4809.5203.84M
22 Dec 259.6009.6509.5009.5104.11M
19 Dec 259.5309.6509.4509.6103.7M
18 Dec 259.3709.5209.3309.4703.64M
17 Dec 259.3409.4209.1909.3804.14M

PROFILE

Name:Zhejiang Ausun Pharmaceutical Co Ltd
About:Zhejiang Ausun Pharmaceutical Co., Ltd. engages in the research and development, process development, manufacture, and sale of APIs and pharmaceutical intermediates. It offers fluorine products, prostaglandins, antimicrobials, and oncology products. The company also provides products for liver disease, respiratory system, and cardiac and cerebral vessels, as well as CNS indications. In addition, it offers development and manufacturing services to the pharmaceutical, cosmetics, and nutritional industries. The company was founded in 2010 and is based in Linhai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 5 Donghai Fourth Lane, Linhai, China, 317016
Website:https://www.ausunpharm.com
ISIN:CNE100002XK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.64 
Forward P/E:22.86 
PEG Ratio:22.86 
Price to Sales:10.61 
Price to Book:3.23 
Profit Margin:0.25 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:751.12M 
EBITDA:322.79M 
Shares:830.3M 
Market Cap:7.83B 

TECHNICAL INDICATORS

MA5:9.541.2%
MA10:9.521.0%
MA20:9.551.3%
MA50:9.874.7%
MA100:10.4210.5%
MA200:9.531.0%
STO14:31.58
RSI14:42.27
WPR14:-61.29
MTM14:-0.11
ROC14:-0.01 
ATR:0.16 
Week High:9.692.8%
Week Low:9.390.4%
Month High:9.965.6%
Month Low:9.191.0%
Year High:12.5132.7%
Year Low:6.9435.9%

RECENT SPLITS

Date Ratio
12 Jul 20241.4-1
12 Jul 20231-1
26 May 20221-1
06 Jul 20211-1
23 Jun 20201-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.10
12 Jul 2024$0.09
12 Jul 2023$0.06
26 May 2022$0.04
06 Jul 2021$0.02
23 Jun 2020$0.02
14 Jun 2019$0.01