EODData

SHG, 600232: Zhejiang Golden Eagle Co Ltd

30 Sep 2025
LAST:

6.430

CHANGE:
 0.10
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
6.15M
CHG(%):
1.53
PREV:
6.530
LOW:
6.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5506.5506.4106.4306.15M
29 Sep 256.4306.5706.2806.5309.04M
26 Sep 256.4406.5106.3106.4305.76M
25 Sep 256.5406.5406.4006.4106.03M
24 Sep 256.4106.5206.3306.5006.99M
23 Sep 256.5306.5306.2406.4109.86M
22 Sep 256.6006.6006.4606.5305.05M
19 Sep 256.6206.6706.5006.5806.67M
18 Sep 256.7906.8206.6006.6508.94M
17 Sep 256.8406.8606.7506.7608.12M

COMPANY PROFILE

Name:Zhejiang Golden Eagle Co Ltd
About:Zhejiang Golden Eagle Co.,Ltd. manufactures and sells textile machinery for hemp, linen, silk, and wool in China. The company offers textile machinery products, including flax, jute, sisal, and silk spinning equipment; ramie strip making equipment; automatic silk reeling equipment; wool spinning needle combing; and pre-spinning equipment. It also provides textile and clothing products, such as mulberry, pressed, and cashmere silk; cashmere, fiber blended yarn, knitted, woven clothing, home textiles; flax, hemp yarn, hemp, cloth, fabrics, woven knitted clothing, home textiles, and other fiber blended yarn. In addition, the company offers plastic PVC pipes, PE pipe belts, and irrigation water-saving engineering plastic products; die-casting and food machinery series equipment; and plastic machinery products. Further, it develops real estate properties, such as garden houses, waterfront villas, landscaped low-rise buildings, and fashionable commercial streets. Additionally, the company operates hotel and technical schools. Zhejiang Golden Eagle Co.,Ltd. was founded in 1966 and is based in Zhoushan, China.
Address:Xiaosha Street, Zhoushan, China, 316051
Website:https://www.cn-goldeneagle.com
ISIN:CNE0000012B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:356.00
Price to Book:2.77
Price to Sales:1.96
EBITDA:62.29M
Shares:364.72M
Market Cap:2.345B

TECHNICAL INDICATORS

MA5:6.46
MA10:6.52
MA20:6.66
MA50:6.91
MA100:6.63
MA200:6.12
STO9:4.88
STO14:4.35
RSI14:29.79
WPR14:-95.35
MTM14:-0.36
ROC14:-0.05
ATR:0.17
Week High:6.57
Week Low:6.24
Month High:6.98
Month Low:6.24
Year High:9.18
Year Low:4.40
Volatility:35.79