EODData

SHG, 600232: Zhejiang Golden Eagle Co Ltd

31 Dec 2025
LAST:

7.910

CHANGE:
 0.15
OPEN:
7.700
HIGH:
8.170
ASK:
0.000
VOLUME:
14.24M
CHG(%):
1.93
PREV:
7.760
LOW:
7.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.7008.1707.7007.91014.24M
30 Dec 257.8107.8907.6907.76010.9M
29 Dec 257.7607.9807.5007.91019.05M
26 Dec 257.8107.8807.6507.76014.82M
25 Dec 258.1108.1507.8007.87021.64M
24 Dec 257.5808.3107.5408.18031.34M
23 Dec 257.5607.8707.5507.78025.08M
22 Dec 257.6707.7607.5407.55020.28M
19 Dec 257.3907.7207.3707.63027.88M
18 Dec 257.2907.5307.2007.43023.16M

PROFILE

Name:Zhejiang Golden Eagle Co Ltd
About:Zhejiang Golden Eagle Co.,Ltd. manufactures and sells textile machinery for hemp, linen, silk, and wool in China. The company offers textile machinery products, including flax, jute, sisal, and silk spinning equipment; ramie strip making equipment; automatic silk reeling equipment; wool spinning needle combing; and pre-spinning equipment. It also provides textile and clothing products, such as mulberry, pressed, and cashmere silk; cashmere, fiber blended yarn, knitted, woven clothing, home textiles; flax, hemp yarn, hemp, cloth, fabrics, woven knitted clothing, home textiles, and other fiber blended yarn. In addition, the company offers plastic PVC pipes, PE pipe belts, and irrigation water-saving engineering plastic products; die-casting and food machinery series equipment; and plastic machinery products. Further, it develops real estate properties, such as garden houses, waterfront villas, landscaped low-rise buildings, and fashionable commercial streets. Additionally, the company operates hotel and technical schools. Zhejiang Golden Eagle Co.,Ltd. was founded in 1966 and is based in Zhoushan, China.
Address:Xiaosha Street, Zhoushan, China, 316051
Website:https://www.cn-goldeneagle.com
ISIN:CNE0000012B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:233.67 
Price to Sales:2.39 
Price to Book:3.01 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.185B 
EBITDA:139.06M 
Shares:364.72M 
Market Cap:2.885B 

TECHNICAL INDICATORS

MA5:7.840.9%
MA10:7.781.7%
MA20:7.495.6%
MA50:7.219.8%
MA100:7.0712.0%
MA200:6.5720.3%
STO9:47.37
STO14:68.75
RSI14:67.20 
WPR14:-23.48
MTM14:0.88
ROC14:0.13 
ATR:0.48 
Week High:8.315.1%
Week Low:7.505.5%
Month High:8.315.1%
Month Low:6.6620.3%
Year High:9.1816.1%
Year Low:4.4079.8%
Volatility:34.15 

RECENT SPLITS

Date Ratio
08 Aug 20081-1
09 Feb 200613-10
25 May 200113-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
28 Nov 2024$0.10
13 May 2024$0.15
16 May 2023$0.20
09 May 2022$0.20
25 May 2021$0.20
23 Jun 2020$0.20
21 Jun 2019$0.10
06 Jul 2018$0.10
20 Jul 2017$0.10