EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600894: Guangzhou Guangri Stock Co Ltd

30 Sep 2025
LAST:

9.890

CHANGE:
 0.06		OPEN:
9.850		HIGH:
9.990		ASK:
0.000		VOLUME:
5.42M
CHG(%):
0.61		PREV:
9.830		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8509.9909.7809.8905.42M
29 Sep 259.8209.8509.6609.8304.43M
26 Sep 259.8309.8809.7509.7805.9M
25 Sep 259.8809.9109.7909.8304.57M
24 Sep 259.8809.9409.8009.8805.63M
23 Sep 259.9509.9809.7109.8907.57M
22 Sep 2510.12010.1209.9509.9507.56M
19 Sep 2510.13010.24010.07010.1205.08M
18 Sep 2510.13010.43010.08010.21015.19M
17 Sep 2510.11010.1209.97010.0806.73M

COMPANY PROFILE

Name:Guangzhou Guangri Stock Co Ltd
About:Guangzhou Guangri Stock Co.,Ltd. manufactures and sells elevators and related parts in China. The company engages in the design, production, installation, repair, and maintenance of elevators, escalators, and moving walkways; and design and production of elevator electrical components and related electrical products, elevator guide rails, and related spare parts. It also provides logistics, distribution and warehousing, packaging, circulation processing, and other third-party logistics services, as well as intelligent equipment manufacturing and services. The company was formerly known as Guangzhou Iron and Steel Co.,Ltd. The company is based in Guangzhou, China. Guangzhou Guangri Stock Co.,Ltd. operates as a subsidiary of Guangzhou Intelligent Equipment Group Co.,Ltd.
Address:Gongkong Kechuang Building, Guangzhou, China, 510045
Website:https://www.guangrigf.com
ISIN:CNE000000JS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.72
Price to Book:1.06
Price to Sales:1.30
EBITDA:64.63M
Shares:851.68M
Market Cap:8.423B

TECHNICAL INDICATORS

MA5:9.84
MA10:9.95
MA20:10.05
MA50:10.27
MA100:10.35
MA200:11.36
STO9:16.92
STO14:16.92
RSI14:37.11
WPR14:-74.42
MTM14:-0.29
ROC14:-0.03
ATR:0.17
Week High:9.99
Week Low:9.66
Month High:10.43
Month Low:9.66
Year High:14.87
Year Low:9.66
Volatility:11.71