EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688311: Chengdu M&S Electronics Technology Co Ltd

16 Jan 2026
LAST:

49.42

CHANGE:
 0.21		OPEN:
49.51		HIGH:
50.60		ASK:
0.00		VOLUME:
8.74M
CHG(%):
0.43		PREV:
49.21		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2649.5150.6048.0049.428.74M
15 Jan 2650.9851.0048.0149.2111.92M
14 Jan 2652.8555.6851.6651.8815.33M
13 Jan 2655.8457.6151.5853.0813.5M
12 Jan 2655.8460.6054.0859.1119.36M
09 Jan 2654.4558.7653.0154.4616.87M
08 Jan 2651.3055.0850.7554.0517.71M
07 Jan 2647.1854.0045.3352.5621.81M
06 Jan 2648.0150.0046.1148.3217.48M
05 Jan 2648.0052.2846.0048.8620.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.59 
Forward P/E:19.81 
PEG Ratio:19.81 
Price to Sales:27.00 
Price to Book:5.09 
Profit Margin:-0.64 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:300.58M 

TECHNICAL INDICATORS

MA5:52.546.3%
MA10:52.105.4%
MA20:47.324.4%
MA50:39.3825.5%
MA100:38.0130.0%
MA200:38.1429.6%
STO9:8.96 
STO14:33.45
RSI14:59.10
WPR14:-63.29
MTM14:1.09
ROC14:0.02 
ATR:5.16 
Week High:60.6022.6%
Week Low:48.003.0%
Month High:60.6022.6%
Month Low:36.8029.6%
Year High:60.6022.6%
Year Low:27.0282.9%
Volatility:15.10 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.26