EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688311: Chengdu M&S Electronics Technology Co Ltd

15 Jul 2026
LAST:

25.70

CHANGE:
 1.00		OPEN:
26.70		HIGH:
27.07		ASK:
0.00		VOLUME:
5.5M
CHG(%):
3.75		PREV:
26.70		LOW:
25.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2626.7027.0725.5225.705.5M
14 Jul 2628.5028.9525.6026.708.42M
13 Jul 2631.9831.9828.0028.7211.99M
10 Jul 2629.8935.0029.3732.3918.5M
09 Jul 2628.3830.7428.1230.5411.77M
08 Jul 2629.3130.5528.3128.369.76M
07 Jul 2631.1931.4928.6029.039.88M
06 Jul 2631.9033.3430.8131.2117.68M
03 Jul 2626.0131.1526.0131.1510.7M
02 Jul 2626.7727.3025.9225.963.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.59 
Forward P/E:12.21 
PEG Ratio:12.21 
Price to Sales:10.11 
Price to Book:2.91 
Profit Margin:-0.03 
Operating Margin:-2.30 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:515.89M 
EBITDA:64.19M 

TECHNICAL INDICATORS

MA5:28.8112.1%
MA10:28.9812.7%
MA20:27.707.8%
MA50:29.6215.3%
MA100:35.3037.4%
MA200:36.9143.6%
STO14:10.32 
RSI14:49.96
WPR14:-86.21 
MTM14:0.62
ROC14:0.02 
ATR:2.69 
Week High:35.0036.2%
Week Low:25.520.7%
Month High:35.0036.2%
Month Low:23.9743.6%
Year High:60.60135.8%
Year Low:23.977.2%
Volatility:4.35 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.26