EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600867: Tonghua Dongbao Pharmaceutical Co Ltd

02 Jul 2026
LAST:

8.290

CHANGE:
 0.01		OPEN:
8.290		HIGH:
8.450		ASK:
0.000		VOLUME:
46.26M
CHG(%):
0.12		PREV:
8.300		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.2908.4508.1908.29046.26M
01 Jul 268.0508.3207.9208.30052.07M
30 Jun 268.0908.2407.9708.04051.07M
29 Jun 267.4008.1707.2608.17058.21M
26 Jun 267.6607.7307.4007.43024.59M
25 Jun 267.9207.9207.5007.70040.87M
24 Jun 267.8808.2507.8408.03059.02M
23 Jun 267.4308.0607.4307.87062.91M
22 Jun 267.4107.4307.1607.42024.96M
18 Jun 267.3607.4807.2607.46017.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:23.14 
PEG Ratio:23.14 
Price to Sales:5.95 
Price to Book:2.28 
Profit Margin:0.45 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:2.741B 
EBITDA:473.91M 

TECHNICAL INDICATORS

MA5:8.053.0%
MA10:7.875.3%
MA20:7.756.9%
MA50:8.492.5%
MA100:8.816.3%
MA200:8.725.2%
STO9:84.47 
STO14:85.19 
RSI14:65.32 
WPR14:-1.08 
MTM14:0.74
ROC14:0.10 
ATR:0.36 
Week High:8.451.9%
Week Low:7.2614.2%
Month High:8.684.7%
Month Low:7.165.2%
Year High:10.6728.7%
Year Low:7.1615.8%

RECENT SPLITS

Date Ratio
25 May 20181-1
06 Jun 201712-10
02 Jun 201612-10
18 May 201511-10
22 Apr 201412-10
24 May 201312-10
08 Jun 201113-10
11 Jun 20101-1
17 Jun 200913-10
02 Jul 19991-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.30
25 Jun 2025$0.25
23 May 2024$0.25
09 Jun 2023$0.25
28 Oct 2022$0.25
08 Jun 2022$0.30
31 May 2021$0.21
25 May 2020$0.20
23 May 2019$0.20
25 May 2018$0.17