EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600867: Tonghua Dongbao Pharmaceutical Co Ltd

12 Jan 2026
LAST:

8.530

CHANGE:
 0.02		OPEN:
8.490		HIGH:
8.540		ASK:
0.000		VOLUME:
25.01M
CHG(%):
0.24		PREV:
8.510		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.4908.5408.4608.53025.01M
09 Jan 268.4408.5108.3908.51021.83M
08 Jan 268.4608.5408.3908.45018.18M
07 Jan 268.4108.5208.3908.43021.27M
06 Jan 268.4208.4208.3408.41019.37M
05 Jan 268.1708.3808.1508.38026.95M
31 Dec 258.1908.2508.1608.17015.22M
30 Dec 258.2008.2508.1308.22014.16M
29 Dec 258.3708.3708.2108.21017.29M
26 Dec 258.3608.3808.2908.33013.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:23.14 
PEG Ratio:23.14 
Price to Sales:5.95 
Price to Book:2.28 
Profit Margin:0.45 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:2.741B 
EBITDA:473.91M 

TECHNICAL INDICATORS

MA5:8.470.8%
MA10:8.362.0%
MA20:8.411.4%
MA50:8.712.1%
MA100:8.621.1%
MA200:8.213.9%
STO9:97.30 
STO14:97.30 
RSI14:57.35
MTM14:0.13
ROC14:0.02 
ATR:0.12 
Week High:8.540.1%
Week Low:8.154.7%
Month High:8.924.6%
Month Low:8.133.9%
Year High:9.6713.4%
Year Low:7.0021.9%
Volatility:2.98 

RECENT SPLITS

Date Ratio
25 May 20181-1
06 Jun 201712-10
02 Jun 201612-10
18 May 201511-10
22 Apr 201412-10
24 May 201312-10
08 Jun 201113-10
11 Jun 20101-1
17 Jun 200913-10
02 Jul 19991-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.25
23 May 2024$0.25
09 Jun 2023$0.25
28 Oct 2022$0.25
08 Jun 2022$0.30
31 May 2021$0.21
25 May 2020$0.20
23 May 2019$0.20
25 May 2018$0.17
06 Jun 2017$0.12