EODData

SHG, 603232: Shanghai Koal Software Co Ltd

30 Sep 2025
LAST:

14.88

CHANGE:
 0.23
OPEN:
14.65
HIGH:
15.05
ASK:
0.00
VOLUME:
4.61M
CHG(%):
1.57
PREV:
14.65
LOW:
14.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.6515.0514.6514.884.61M
29 Sep 2514.5214.6514.2314.653.57M
26 Sep 2514.7014.9114.5814.594.35M
25 Sep 2514.7214.9214.5714.754.18M
24 Sep 2514.4014.7214.1914.724.35M
23 Sep 2514.7314.7714.0414.385.84M
22 Sep 2514.7715.0914.7014.812.86M
19 Sep 2515.0015.1314.7214.735.43M
18 Sep 2515.2815.5614.9815.137.69M
17 Sep 2515.1415.3015.0515.204.18M

COMPANY PROFILE

Name:Shanghai Koal Software Co Ltd
About:Koal Software Co., Ltd. develops public key infrastructure platform in China. The company offers identity security infrastructure, such as root certificate issuing, certificate issuing, certificate enrollment auditing system, key and certificate integrated management, and trusted identity management and control systems; cryptographic service platform, including timestamp and signature verification servers, and electronic signature systems; and authentication and access control products comprising secure authentication, SSL application delivery, API, and single sign-on gateways, as well as account management systems. It also provides endpoint security and admission control products, such as LAN access control, and endpoint security login and file protection systems; and data security and privacy protection products, including secure email, Internet safe, net shield safe, USB guardian, print control, and secure instant messaging systems. In addition, the company offers unified authentication, terminal security password module, Internet of Things security, certificate authentication system, and mobile security solutions. It serves public security, exit and entry, commissions, and ministries; the information technology, finance, and manufacturing industries; banks, securities trading, and financial institutions; and military industry groups in the field of defense. The company was founded in 1998 and is headquartered in Shanghai, China.
Sector:Technology
Address:Building 4, Shanghai, China, 200436
Website:https://www.koal.com
ISIN:CNE100002XS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:235.43
Price to Book:2.89
Price to Sales:8.54
Shares:234.15M
Market Cap:3.484B

TECHNICAL INDICATORS

MA5:14.72
MA10:14.78
MA20:14.91
MA50:15.72
MA100:15.46
MA200:14.71
STO9:42.37
STO14:42.37
RSI14:45.66
WPR14:-41.18
MTM14:-0.35
ROC14:-0.02
ATR:0.42
Week High:15.05
Week Low:14.04
Month High:16.39
Month Low:14.04
Year High:18.98
Year Low:11.00
Volatility:19.45