EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688186: Zhangjiagang Guangda Special Material Co Ltd

30 Sep 2025
LAST:

27.26

CHANGE:
 0.44		OPEN:
27.07		HIGH:
27.70		ASK:
0.00		VOLUME:
11.94M
CHG(%):
1.64		PREV:
26.82		LOW:
26.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.0727.7026.8327.2611.94M
29 Sep 2526.9727.1026.3426.8210.91M
26 Sep 2526.2627.5026.2626.9516.8M
25 Sep 2525.8227.3725.8226.4814.74M
24 Sep 2525.5926.0825.3825.887.03M
23 Sep 2525.8926.0024.7825.808.66M
22 Sep 2526.4026.4925.5825.877.83M
19 Sep 2525.8527.0625.8026.4015.67M
18 Sep 2525.5026.0625.0725.489.96M
17 Sep 2525.4425.7025.2825.515.84M

COMPANY PROFILE

Name:Zhangjiagang Guangda Special Material Co Ltd
About:Zhangjiagang Guangda Special Material Co., Ltd. researches, develops, produces, and sells steel materials and new energy wind power components in China. It offers wind power equipment parts, including wind turbine spindles; structural parts of gearbox, hub, and body frames; special stainless steel; high temperature alloys, corrosion resistant alloys, and ultra high strength steel; die and tool steel products; gear steel products; and other precision mechanical parts used in rail transit, mechanical equipment, and other fields. The company was founded in 2006 and is based in Zhangjiagang, China.
Sector:Basic Materials
Industry:Steel
Address:Anqing Village, Fenghuang Town, Zhangjiagang, China, 215614
Website:https://www.zjggdtc.com
ISIN:CNE100003RH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.13
Price to Book:2.12
Price to Sales:1.75
EBITDA:693.84M
Shares:273.96M
Market Cap:7.468B

TECHNICAL INDICATORS

MA5:26.68
MA10:26.25
MA20:26.25
MA50:26.14
MA100:26.36
MA200:23.23
STO9:80.18
STO14:80.18
RSI14:66.81
MTM14:0.98
ROC14:0.04
ATR:0.95
Week High:27.70
Week Low:24.78
Month High:28.44
Month Low:24.78
Year High:31.53
Year Low:11.40
Volatility:31.49