EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688186: Zhangjiagang Guangda Special Material Co Ltd

31 Dec 2025
LAST:

22.68

CHANGE:
 0.35		OPEN:
23.12		HIGH:
23.12		ASK:
0.00		VOLUME:
7.24M
CHG(%):
1.52		PREV:
23.03		LOW:
22.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2523.1223.1222.5822.687.24M
30 Dec 2522.8823.3022.5623.037.11M
29 Dec 2523.1123.1822.6822.827.26M
26 Dec 2523.3523.4822.9023.159.37M
25 Dec 2523.0223.3623.0023.276.9M
24 Dec 2523.0523.4222.7523.198.25M
23 Dec 2523.0323.1622.7522.845.95M
22 Dec 2522.7523.4322.6323.168.29M
19 Dec 2522.6023.2022.5122.707.37M
18 Dec 2522.5522.6122.2222.265.3M

PROFILE

Name:Zhangjiagang Guangda Special Material Co Ltd
About:Zhangjiagang Guangda Special Material Co., Ltd. researches, develops, produces, and sells steel materials and new energy wind power components in China. It offers wind power equipment parts, including wind turbine spindles; structural parts of gearbox, hub, and body frames; special stainless steel; high temperature alloys, corrosion resistant alloys, and ultra high strength steel; die and tool steel products; gear steel products; and other precision mechanical parts used in rail transit, mechanical equipment, and other fields. The company was founded in 2006 and is based in Zhangjiagang, China.
Sector:Basic Materials
Industry:Steel
Address:Anqing Village, Fenghuang Town, Zhangjiagang, China, 215614
Website:https://www.zjggdtc.com
ISIN:CNE100003RH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
Forward P/E:9.89 
PEG Ratio:9.89 
Price to Sales:1.35 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:4.819B 
EBITDA:487.74M 
Shares:273.96M 
Market Cap:6.213B 

TECHNICAL INDICATORS

MA5:22.991.4%
MA10:22.911.0%
MA20:22.580.4%
MA50:23.232.4%
MA100:24.829.4%
MA200:24.9910.2%
STO14:23.46
RSI14:58.63
WPR14:-69.57
MTM14:-0.67
ROC14:-0.03 
ATR:0.80 
Week High:23.483.5%
Week Low:22.560.5%
Month High:24.056.0%
Month Low:21.3110.2%
Year High:32.3442.6%
Year Low:15.2049.2%
Volatility:25.80 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.38
14 Nov 2024$0.05
28 Jun 2024$0.06
06 Jul 2023$0.05
08 Jun 2022$0.25
30 Apr 2021$0.50