EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688186: Zhangjiagang Guangda Special Material Co Ltd

03 Jul 2026
LAST:

15.41

CHANGE:
 0.24		OPEN:
15.36		HIGH:
15.73		ASK:
0.00		VOLUME:
6.41M
CHG(%):
1.58		PREV:
15.17		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.3615.7315.1015.416.41M
02 Jul 2615.5815.7615.0915.175.82M
01 Jul 2615.3416.2915.1815.769.35M
30 Jun 2614.8015.2314.6915.156.6M
29 Jun 2614.3015.6714.3014.9311.17M
26 Jun 2614.9815.0714.2814.367.55M
25 Jun 2615.2815.4214.7214.776.93M
24 Jun 2615.7515.8515.0715.407.44M
23 Jun 2616.1816.5015.6115.775.41M
22 Jun 2616.5316.5615.5916.166.73M

PROFILE

Name:Zhangjiagang Guangda Special Material Co Ltd
About:Zhangjiagang Guangda Special Material Co., Ltd. researches, develops, produces, and sells steel materials and new energy wind power components in China. It offers wind power equipment parts, including wind turbine spindles; structural parts of gearbox, hub, and body frames; special stainless steel; high temperature alloys, corrosion resistant alloys, and ultra high strength steel; die and tool steel products; gear steel products; and other precision mechanical parts used in rail transit, mechanical equipment, and other fields. The company was founded in 2006 and is based in Zhangjiagang, China.
Sector:Basic Materials
Industry:Steel
Address:Anqing Village, Fenghuang Town, Zhangjiagang, China, 215614
Website:https://www.zjggdtc.com
ISIN:CNE100003RH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
Forward P/E:9.89 
PEG Ratio:9.89 
Price to Sales:1.35 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:4.819B 
EBITDA:487.74M 
Shares:273.96M 
Market Cap:4.222B 

TECHNICAL INDICATORS

MA5:15.280.8%
MA10:15.290.8%
MA20:16.255.5%
MA50:18.7921.9%
MA100:21.4739.4%
MA200:23.0549.6%
STO9:49.07
STO14:36.21
RSI14:38.41 
WPR14:-62.63
MTM14:-1.76
ROC14:-0.10 
ATR:0.79 
Week High:16.295.7%
Week Low:14.287.9%
Month High:20.9936.2%
Month Low:14.2849.6%
Year High:32.34109.9%
Year Low:14.287.9%
Volatility:24.10 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.38
14 Nov 2024$0.05
28 Jun 2024$0.06
06 Jul 2023$0.05
08 Jun 2022$0.25
30 Apr 2021$0.50