EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600731: Hunan Haili Chemical Co Ltd

23 Jan 2026
LAST:

7.480

CHANGE:
 0.08		OPEN:
7.570		HIGH:
7.610		ASK:
0.000		VOLUME:
11.31M
CHG(%):
1.06		PREV:
7.560		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.5707.6107.4607.48011.31M
22 Jan 267.5507.5907.4607.56012.57M
21 Jan 267.3207.7707.2707.59035.96M
20 Jan 267.2807.3207.2007.3208.85M
19 Jan 267.0707.3207.0007.30012.27M
16 Jan 267.0407.1007.0007.0506.05M
15 Jan 266.9607.0806.9307.0308.52M
14 Jan 266.9907.0306.9106.96010.37M
13 Jan 267.0407.0807.0007.0006.91M
12 Jan 266.9807.0506.9507.03010.33M

PROFILE

Name:Hunan Haili Chemical Co Ltd
About:Hunan Haili Chemical Industry Co.,Ltd. researches, develops, produces, and trades in pesticides and fine chemical products in China and internationally. It offers insecticides, fungicides, seed dressing, and pesticide intermediates under the Haili brand name. The company was founded in 1993 and is headquartered in Changsha, China.
Sector:Basic Materials
Address:No. 251, Furong Middle Road, Changsha, China, 410007
Website:https://www.hnhlc.com
ISIN:CNE000000LK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
Forward P/E:7.95 
PEG Ratio:7.95 
Price to Sales:1.72 
Price to Book:1.20 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.243B 
EBITDA:355.68M 
Shares:558.74M 
Market Cap:4.179B 

TECHNICAL INDICATORS

MA5:7.450.4%
MA10:7.233.4%
MA20:7.066.0%
MA50:7.056.2%
MA100:7.223.6%
MA200:7.125.1%
STO9:64.20
STO14:65.88
RSI14:78.07 
WPR14:-16.42 
MTM14:0.49
ROC14:0.07 
ATR:0.16 
Week High:7.773.9%
Week Low:7.006.9%
Month High:7.773.9%
Month Low:6.705.1%
Year High:8.7517.0%
Year Low:5.6332.9%
Volatility:9.06 

RECENT SPLITS

Date Ratio
25 May 20211-1
09 Mar 200613-10
24 Oct 20001-1
04 Jun 19981-1
03 Jul 19971-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
25 Jun 2024$0.20
25 May 2021$0.04
22 Jul 2005$0.01
22 Apr 2003$0.01
06 Jun 2002$0.01