EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600731: Hunan Haili Chemical Co Ltd

30 Sep 2025
LAST:

7.180

CHANGE:
 0.07		OPEN:
7.210		HIGH:
7.280		ASK:
0.000		VOLUME:
7.97M
CHG(%):
0.97		PREV:
7.250		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2107.2807.1707.1807.97M
29 Sep 257.1907.2707.1207.25012.1M
26 Sep 257.0707.1907.0307.16014.22M
25 Sep 257.0807.1007.0107.0709.13M
24 Sep 257.0707.1707.0207.08012.18M
23 Sep 257.0307.0606.8607.05011.24M
22 Sep 257.0307.0506.9807.0408.18M
19 Sep 257.0807.0907.0007.0409.11M
18 Sep 257.1907.1907.0407.08013.06M
17 Sep 257.1607.1907.1307.1907.39M

COMPANY PROFILE

Name:Hunan Haili Chemical Co Ltd
About:Hunan Haili Chemical Industry Co.,Ltd. researches, develops, produces, and trades in pesticides and fine chemical products in China and internationally. It offers insecticides, fungicides, seed dressing, and pesticide intermediates under the Haili brand name. The company was founded in 1993 and is headquartered in Changsha, China.
Sector:Basic Materials
Address:No. 251, Furong Middle Road, Changsha, China, 410007
Website:https://www.hnhlc.com
ISIN:CNE000000LK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.38
Price to Book:1.40
Price to Sales:1.76
EBITDA:450.27M
Shares:558.74M
Market Cap:4.012B

TECHNICAL INDICATORS

MA5:7.15
MA10:7.11
MA20:7.16
MA50:7.57
MA100:7.18
MA200:6.68
STO9:58.33
STO14:45.16
RSI14:56.92
WPR14:-33.33
MTM14:0.02
ROC14:0.00
ATR:0.13
Week High:7.28
Week Low:6.86
Month High:7.63
Month Low:6.86
Year High:8.75
Year Low:5.21