EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600820: Shanghai Tunnel Engineering Co Ltd

30 Sep 2025
LAST:

6.400

CHANGE:
 0.02		OPEN:
6.420		HIGH:
6.440		ASK:
0.000		VOLUME:
25.67M
CHG(%):
0.31		PREV:
6.420		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4206.4406.3806.40025.67M
29 Sep 256.3806.4406.3306.42024.8M
26 Sep 256.4006.4306.3806.38020.88M
25 Sep 256.4706.4906.4006.42024.78M
24 Sep 256.4606.4906.4106.47025.62M
23 Sep 256.5106.5206.3706.48036.45M
22 Sep 256.6306.6406.4806.51034.82M
19 Sep 256.6906.7006.6006.64034.28M
18 Sep 256.7806.8106.6306.68061.99M
17 Sep 256.6906.7806.6506.77051.64M

COMPANY PROFILE

Name:Shanghai Tunnel Engineering Co Ltd
About:Shanghai Tunnel Engineering Co., Ltd. engages in the consulting, planning, design, investment, construction, and operation of urban infrastructure in China and internationally. Its portfolio includes tunnels, rail transit, roads and bridges, gas and new energy, water services, and underground space development projects. The company is also involved in the investment, real estate, engineering management, public facilities management, housing construction, civil engineering construction, and technology promotion and application business, as well as manufacturing, acceptance, maintenance, and testing of various shield equipment. Further, it provides architectural decoration, design, financial leasing, and digital information services. Shanghai Tunnel Engineering Co., Ltd. was founded in 1965 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:No. 1099 Wanping South Road, Shanghai, China, 200032
Website:https://www.stec.net
ISIN:CNE000000B83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.55
Price to Book:0.56
Price to Sales:0.31
EBITDA:4.837B
Shares:3.144B
Market Cap:20.122B

TECHNICAL INDICATORS

MA5:6.42
MA10:6.52
MA20:6.52
MA50:6.59
MA100:6.35
MA200:6.38
STO9:4.65
STO14:4.65
RSI14:48.84
WPR14:-94.87
MTM14:-0.06
ROC14:-0.01
ATR:0.12
Week High:6.52
Week Low:6.33
Month High:6.81
Month Low:6.33
Year High:8.17
Year Low:5.72
Volatility:1.49