EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603049: Zhongce Rubber Group Co Ltd

31 Dec 2025
LAST:

55.95

CHANGE:
 0.64		OPEN:
56.56		HIGH:
56.63		ASK:
0.00		VOLUME:
2.85M
CHG(%):
1.13		PREV:
56.59		LOW:
55.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2556.5656.6355.5855.952.85M
30 Dec 2555.7256.8455.6356.593.27M
29 Dec 2557.2557.4055.8656.064.1M
26 Dec 2557.1857.1856.5656.923.74M
25 Dec 2556.2357.2655.6557.233.87M
24 Dec 2556.0056.5955.9156.042.75M
23 Dec 2557.0857.2855.8856.153.59M
22 Dec 2556.2557.2056.2557.104.09M
19 Dec 2558.2058.5555.8656.247.53M
18 Dec 2558.7259.1958.0358.123.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Forward P/E:9.75 
PEG Ratio:9.75 
Price to Sales:1.14 
Price to Book:2.06 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:43.644B 
EBITDA:6.019B 

TECHNICAL INDICATORS

MA5:56.551.1%
MA10:56.641.2%
MA20:57.853.4%
MA50:56.681.3%
MA100:52.326.9%
RSI14:30.82 
WPR14:-100.00 
MTM14:-4.93
ROC14:-0.08 
ATR:1.32 
Week High:57.402.6%
Week Low:55.580.7%
Month High:62.0010.8%
Month Low:54.55
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.30