EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603049: Zhongce Rubber Group Co Ltd

25 Jun 2026
LAST:

44.58

CHANGE:
 0.44		OPEN:
43.91		HIGH:
45.46		ASK:
0.00		VOLUME:
2.23M
CHG(%):
1.00		PREV:
44.14		LOW:
43.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2643.9145.4643.7744.582.23M
24 Jun 2644.1644.7543.9244.141.73M
23 Jun 2645.0345.7543.9044.292.47M
22 Jun 2644.3145.2943.0345.272.74M
18 Jun 2645.6645.6644.1944.373.02M
17 Jun 2647.4047.5046.3246.792.63M
16 Jun 2648.6248.6747.3847.402.8M
15 Jun 2648.1049.4248.0348.784.02M
12 Jun 2645.5047.9445.4847.743.83M
11 Jun 2645.7846.2345.1945.241.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Forward P/E:9.75 
PEG Ratio:9.75 
Price to Sales:1.14 
Price to Book:2.06 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:43.644B 
EBITDA:6.019B 

TECHNICAL INDICATORS

MA5:44.530.1%
MA10:45.862.9%
MA20:46.203.6%
MA50:47.636.8%
MA100:50.2112.6%
MA200:51.6916.0%
STO9:8.33 
STO14:8.33 
RSI14:44.54
WPR14:-90.52 
MTM14:-2.02
ROC14:-0.04 
ATR:1.51 
Week High:45.752.6%
Week Low:43.033.6%
Month High:49.4210.9%
Month Low:43.0316.0%
Year High:62.0039.1%
Year Low:43.033.6%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.30