EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603049: Zhongce Rubber Group Co Ltd

09 Oct 2026
LAST:

43.71

CHANGE:
 0.30		OPEN:
43.63		HIGH:
43.86		ASK:
0.00		VOLUME:
2.88M
CHG(%):
0.69		PREV:
43.41		LOW:
43.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2643.6343.8643.1043.712.88M
08 Oct 2643.9444.5543.3143.413.09M
30 Sep 2643.9344.1743.7743.961.43M
29 Sep 2643.9144.2543.6643.831.49M
28 Sep 2644.5044.6843.9144.201.35M
24 Sep 2645.0545.2544.5044.531.5M
23 Sep 2645.1045.2144.8145.061.32M
22 Sep 2645.2145.5044.9745.112.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:8.54 
PEG Ratio:8.54 
Price to Sales:0.95 
Price to Book:1.74 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:45.506B 
EBITDA:6.891B 

TECHNICAL INDICATORS

MA5:43.820.3%
MA10:44.411.6%
MA20:45.524.2%
MA50:47.829.4%
MA100:47.358.3%
MA200:50.3615.2%
STO9:14.35 
STO14:12.50 
RSI14:24.80 
WPR14:-83.33 
MTM14:-1.21
ROC14:-0.03 
ATR:0.68 
Week High:44.551.9%
Week Low:43.101.4%
Month High:48.3710.7%
Month Low:43.1015.2%
Year High:62.0041.8%
Year Low:42.702.4%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.30