EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688800: Suzhou Recodeal Interconnect System Co Ltd

26 Jun 2026
LAST:

92.91

CHANGE:
 9.59		OPEN:
100.51		HIGH:
101.00		ASK:
0.00		VOLUME:
15.28M
CHG(%):
9.36		PREV:
102.50		LOW:
92.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26100.51101.0092.6192.9115.28M
25 Jun 26100.00105.40100.00102.5014.66M
24 Jun 2697.00101.5095.2399.8015.66M
23 Jun 2697.6699.5093.6095.2114.3M
22 Jun 26103.00105.4695.5297.9118.07M
17 Jun 2687.9894.3987.1893.4014.47M
16 Jun 2688.5690.4187.3688.9611.34M
15 Jun 26111.88126.00111.52124.5011.83M
12 Jun 26115.00117.00109.00109.076.96M
11 Jun 26113.80117.23109.47110.628.16M

PROFILE

Name:Suzhou Recodeal Interconnect System Co Ltd
About:Suzhou Recodeal Interconnect System Co.,Ltd develops, produces, and sells connection systems, microwave components and other products worldwide. The company offers energy vehicle connection, communication interconnection, industrial system solutions, vehicle communication, CCS, and BUSBAR copper bar systems, as well as cable assembles and wiring harness products. Its products are primarily used in data communication, new energy vehicles, industrial control, medical equipment, rail transportation, and other fields. The company was founded in 2006 and is based in Suzhou, China.
Address:Wusongjiang Science and Tech Ind. Park, Suzhou, China, 215124
Website:https://www.recodeal.com
ISIN:CNE100004P32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.36 
Forward P/E:50.61 
PEG Ratio:50.61 
Price to Sales:4.86 
Price to Book:6.66 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.27 
Revenue:3.146B 
EBITDA:391.74M 
Shares:205.67M 
Market Cap:19.109B 

TECHNICAL INDICATORS

MA5:97.675.1%
MA10:101.499.2%
MA20:111.9420.5%
MA50:113.7522.4%
MA100:101.068.8%
MA200:88.554.9%
STO9:10.67 
STO14:7.96 
RSI14:32.39 
WPR14:-89.36 
MTM14:-33.20
ROC14:-0.26 
ATR:11.58 
Week High:105.4613.5%
Week Low:92.610.3%
Month High:138.6049.2%
Month Low:87.184.9%
Year High:147.9959.3%
Year Low:44.17110.3%
Volatility:16.11 

RECENT SPLITS

Date Ratio
30 May 20251.3-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.21
07 Jun 2024$0.06
19 May 2023$0.31