EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688800: Suzhou Recodeal Interconnect System Co Ltd

30 Sep 2025
LAST:

75.12

CHANGE:
 0.33		OPEN:
75.30		HIGH:
77.45		ASK:
0.00		VOLUME:
7.68M
CHG(%):
0.44		PREV:
74.79		LOW:
74.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2575.3077.4574.1875.127.68M
29 Sep 2575.0075.8074.0074.796.63M
26 Sep 2580.5581.3075.0075.0013.1M
25 Sep 2579.8082.2878.6081.0310.17M
24 Sep 2582.6082.6078.5880.4313.97M
23 Sep 2584.8886.3480.9084.1114.12M
22 Sep 2579.5085.1679.0082.8810.99M
19 Sep 2581.5081.8379.3379.839.23M
18 Sep 2582.5585.2079.6081.0216.83M
17 Sep 2578.4586.6778.4582.1021.19M

COMPANY PROFILE

Name:Suzhou Recodeal Interconnect System Co Ltd
About:Suzhou Recodeal Interconnect System Co.,Ltd develops, produces, and sells connection systems, microwave components and other products worldwide. The company offers energy vehicle connection, communication interconnection, industrial system solutions, vehicle communication, CCS, and BUSBAR copper bar systems, as well as cable assembles and wiring harness products. Its products are primarily used in data communication, new energy vehicles, industrial control, medical equipment, rail transportation, and other fields. The company was founded in 2006 and is based in Suzhou, China.
Address:Wusongjiang Science and Tech Ind. Park, Suzhou, China, 215124
Website:https://www.recodeal.com
ISIN:CNE100004P32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.97
DivYield:0.00
Div/Share:0.27
Price to Book:6.84
Price to Sales:5.49
EBITDA:319.59M
Shares:205.67M
Market Cap:15.45B

TECHNICAL INDICATORS

MA5:77.27
MA10:79.63
MA20:76.43
MA50:69.66
MA100:58.96
MA200:56.82
STO9:2.86
STO14:2.78
RSI14:57.39
WPR14:-96.46
MTM14:0.32
ROC14:0.00
ATR:4.86
Week High:86.34
Week Low:74.00
Month High:86.67
Month Low:68.50
Year High:86.67
Year Low:25.60
Volatility:49.44