EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601816: Beijing-Shanghai High Speed Railway Co Ltd

30 Sep 2025
LAST:

5.130

CHANGE:
 0.09		OPEN:
5.200		HIGH:
5.210		ASK:
0.000		VOLUME:
205.57M
CHG(%):
1.72		PREV:
5.220		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.2005.2105.1305.130205.57M
29 Sep 255.2005.2305.1205.220236.78M
26 Sep 255.2205.2305.1805.200124.85M
25 Sep 255.2405.2505.1905.220129.8M
24 Sep 255.2305.3105.2205.240171.86M
23 Sep 255.1605.2405.1405.220173.97M
22 Sep 255.2005.2105.1605.16092.62M
19 Sep 255.2305.2305.1505.200190.21M
18 Sep 255.2805.2905.2005.230183.06M
17 Sep 255.2805.3005.2405.280142.65M

COMPANY PROFILE

Name:Beijing-Shanghai High Speed Railway Co Ltd
About:Beijing-Shanghai High-Speed Railway Co., Ltd. engages in the construction and operation of high-speed trains for passengers. It runs through the provinces and cities of Beijing, Tianjin, Hebei, Shandong, Anhui, Jiangsu, and Shanghai. Beijing-Shanghai High-Speed Railway Co.,Ltd. was founded in 2007 and is based in Beijing, China.
Industry:Railroads
Address:Office Building No. 1, Beijing, China, 100038
Website:https://www.cr-jh.cn
ISIN:CNE100003RV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.65
Price to Book:1.28
Price to Sales:6.21
EBITDA:24.7B
Shares:48.926B
Market Cap:250.989B

TECHNICAL INDICATORS

MA5:5.20
MA10:5.21
MA20:5.25
MA50:5.35
MA100:5.58
MA200:5.69
RSI14:31.11
WPR14:-100.00
MTM14:-0.18
ROC14:-0.03
ATR:0.07
Week High:5.31
Week Low:5.12
Month High:5.34
Month Low:5.12
Year High:6.61
Year Low:5.12
Volatility:13.18