EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603991: Shanghai Originaldow Advanced

12 Oct 2026
LAST:

160.0

CHANGE:
 3.07		OPEN:
163.0		HIGH:
164.8		ASK:
0.0		VOLUME:
1.57M
CHG(%):
1.88		PREV:
163.0		LOW:
159.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26163.0164.8159.5160.01.57M
09 Oct 26164.2164.8154.1163.03.02M
08 Oct 26167.5170.3162.4164.02.16M
30 Sep 26170.0170.9165.5165.82.61M
29 Sep 26174.6176.0168.0169.22.83M
28 Sep 26174.9175.5167.7172.04.13M
24 Sep 26188.4188.9172.6175.96.17M
23 Sep 26169.5185.6165.7185.65.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-232.14 
Price to Sales:14.73 
Price to Book:5.84 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.395B 
EBITDA:87.26M 

TECHNICAL INDICATORS

MA5:164.392.8%
MA10:169.976.3%
MA20:173.768.6%
MA50:148.297.9%
MA100:138.4415.5%
MA200:115.8038.1%
RSI14:35.69 
WPR14:-100.00 
MTM14:-18.35
ROC14:-0.10 
ATR:8.79 
Week High:170.346.5%
Week Low:154.093.8%
Month High:188.9018.1%
Month Low:154.0938.1%
Year High:188.9018.1%
Year Low:62.80154.7%

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.16