EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603991: Shanghai Originaldow Advanced

03 Jul 2026
LAST:

151.7

CHANGE:
 0.57		OPEN:
152.8		HIGH:
158.9		ASK:
0.0		VOLUME:
7.21M
CHG(%):
0.38		PREV:
151.1		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26152.8158.9149.0151.77.21M
02 Jul 26150.0161.9146.0151.110.07M
01 Jul 26139.7155.3138.3155.313.77M
30 Jun 26128.2141.2124.1141.27.93M
29 Jun 26129.5133.0121.9128.37.17M
26 Jun 26125.4128.6118.9127.08.04M
25 Jun 26129.0129.4125.1125.43.96M
24 Jun 26132.2134.9123.0128.86.03M
23 Jun 26136.9139.8131.0133.65.88M
22 Jun 26135.0140.0133.0137.19.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-178.01 
Price to Sales:31.20 
Price to Book:27.43 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:321.93M 
EBITDA:20.71M 

TECHNICAL INDICATORS

MA5:145.504.2%
MA10:137.9210.0%
MA20:126.2420.1%
MA50:120.9025.5%
MA100:108.9139.3%
MA200:89.4469.6%
STO9:71.93
STO14:78.32
RSI14:68.95 
WPR14:-8.85 
MTM14:33.37
ROC14:0.28 
ATR:10.63 
Week High:161.946.8%
Week Low:118.8827.6%
Month High:161.946.8%
Month Low:99.5069.6%
Year High:161.946.8%
Year Low:59.45155.1%
Volatility:47.30 

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.16