EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600650: Shanghai Jin Jiang International Industrial Investment Co Ltd A

29 Sep 2025
LAST:

16.15

CHANGE:
 0.03		OPEN:
16.10		HIGH:
16.18		ASK:
0.00		VOLUME:
5.72M
CHG(%):
0.19		PREV:
16.12		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2516.1016.1815.8116.155.72M
26 Sep 2516.2216.4616.0516.126.73M
25 Sep 2516.0216.4516.0016.418.73M
24 Sep 2515.8016.1415.7116.135.13M
23 Sep 2516.0616.1615.4515.868.58M
22 Sep 2516.3916.5416.0916.175.59M
19 Sep 2516.3216.5816.1116.409.12M
18 Sep 2516.7017.0216.2016.4313.93M
17 Sep 2516.7916.8216.5316.7110.06M
16 Sep 2516.3317.1216.3016.8116.14M

COMPANY PROFILE

Name:Shanghai Jin Jiang International Industrial Investment Co Ltd A
About:Shanghai Jin Jiang Online Network Service Co., Ltd. provides vehicle and logistics services in the People's Republic of China. The company engages in warehousing, loading and unloading, processing, packaging, and distribution of general goods, and related information processing and consulting activities; provision of supply chain, transportation, inventory, and procurement order management services; and computer software development and technical service activities. It is also involved in the domestic and international cargo transportation agency business. In addition, the company offers tourism and business, hotels, property management, office space rental, real estate development and management, and food management services, as well as shopping mall venues. The company was formerly known as Shanghai JinJiang International Industrial Investment Co.,Ltd. and changed its name to Shanghai Jin Jiang Online Network Service Co., Ltd. in March 2021. The company was founded in 1993 and is headquartered in Shanghai, China.
Industry:Trucking
Address:No. 100 Yan'an East Road, Shanghai, China, 200002
Website:https://www.jinjiangonline.com
ISIN:CNE0000004M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.58
Price to Book:2.23
Price to Sales:4.19
EBITDA:188.4M
Shares:390.56M
Market Cap:6.308B

TECHNICAL INDICATORS

MA5:16.13
MA10:16.32
MA20:16.26
MA50:16.83
MA100:16.17
MA200:15.43
STO9:25.00
STO14:23.02
RSI14:49.66
WPR14:-69.47
MTM14:0.06
ROC14:0.00
ATR:0.48
Week High:16.54
Week Low:15.45
Month High:17.12
Month Low:15.45
Year High:21.66
Year Low:11.50
Volatility:18.54