EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688582: Anhui XDLK Microsystem Corp. Ltd. A

23 Oct 2026
LAST:

34.80

CHANGE:
 0.82		OPEN:
33.09		HIGH:
36.09		ASK:
0.00		VOLUME:
12.79M
CHG(%):
2.30		PREV:
35.62		LOW:
31.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2633.0936.0931.2334.8012.79M
22 Oct 2636.0837.0735.5235.625.39M
21 Oct 2636.4837.0035.7836.264.84M
20 Oct 2634.8836.6833.9236.549.04M
19 Oct 2630.6535.7830.2035.2810.11M
16 Oct 2630.3031.6830.2130.704.89M
15 Oct 2630.5830.8429.5629.825.26M
14 Oct 2632.5032.8031.2831.403.19M
13 Oct 2632.3232.6030.5832.296.55M
12 Oct 2633.2733.5732.2532.282.94M

PROFILE

Name:Anhui XDLK Microsystem Corp. Ltd. A
About:Anhui XDLK Microsystem Corporation Limited engages in the research and development, production, and sale of sensors in China. It offers MEMS accelerometers and MEMS gyroscopes. Its products are used in industrial production, industrial equipment monitoring and maintenance, unmanned system navigation and control, ocean monitoring, weather forecasting, water and underwater unmanned equipment navigation control, oil exploration, surveying and mapping, bridges monitoring, geological exploration, disaster warning, and other fields. The company was founded in 2012 and is based in Bengbu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 10, Caiyuan Road, Bengbu, China
Website:https://www.numems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.17 
Forward P/E:22.42 
PEG Ratio:22.42 
Price to Sales:30.36 
Price to Book:5.12 
Profit Margin:0.43 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.38 
Revenue:427.21M 
EBITDA:318.2M 
Shares:400.72M 
Market Cap:13.945B 

TECHNICAL INDICATORS

MA5:35.702.6%
MA10:33.503.9%
MA20:35.421.8%
MA50:38.9111.8%
MA100:44.1726.9%
MA200:53.3253.2%
STO9:68.69
STO14:68.69
RSI14:43.79
WPR14:-27.83
MTM14:-1.92
ROC14:-0.05 
ATR:2.18 
Week High:37.076.5%
Week Low:30.2015.2%
Month High:39.8514.5%
Month Low:29.5653.2%
Year High:80.58131.6%
Year Low:29.5617.7%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.16
24 Apr 2025$0.22
23 Apr 2024$0.13