EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688582: Anhui XDLK Microsystem Corp. Ltd. A

30 Sep 2025
LAST:

76.65

CHANGE:
 1.45		OPEN:
75.50		HIGH:
77.76		ASK:
0.00		VOLUME:
5.26M
CHG(%):
1.93		PREV:
75.20		LOW:
75.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2575.5077.7675.4476.655.26M
29 Sep 2575.0776.3574.6475.205.14M
26 Sep 2577.8079.0275.1075.185.54M
25 Sep 2578.5379.5077.6878.205.39M
24 Sep 2575.8979.9475.6478.726.46M
23 Sep 2578.9479.9874.3576.408.17M
22 Sep 2578.2479.7777.6178.585.43M
19 Sep 2580.2880.8576.7677.466.45M
18 Sep 2578.5882.8978.5680.1411.21M
17 Sep 2576.6079.2076.0078.977.95M

COMPANY PROFILE

Name:Anhui XDLK Microsystem Corp. Ltd. A
About:Anhui XDLK Microsystem Corporation Limited engages in the research and development, production, and sale of sensors in China. It offers MEMS accelerometers and MEMS gyroscopes. Its products are used in industrial production, industrial equipment monitoring and maintenance, unmanned system navigation and control, ocean monitoring, weather forecasting, water and underwater unmanned equipment navigation control, oil exploration, surveying and mapping, bridges monitoring, geological exploration, disaster warning, and other fields. The company was founded in 2012 and is based in Bengbu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 10, Caiyuan Road, Bengbu, China
Website:https://www.numems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:103.16
DivYield:0.00
Div/Share:0.38
Price to Book:13.54
Price to Sales:62.77
EBITDA:304.85M
Shares:400.72M
Market Cap:30.715B

TECHNICAL INDICATORS

MA5:76.79
MA10:77.55
MA20:76.06
MA50:73.53
MA100:69.54
MA200:63.95
STO9:19.07
STO14:19.28
RSI14:57.45
WPR14:-70.08
MTM14:0.69
ROC14:0.01
ATR:3.27
Week High:79.98
Week Low:74.35
Month High:83.53
Month Low:70.30
Year High:88.95
Year Low:37.00
Volatility:13.59