EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688582: Anhui XDLK Microsystem Corp. Ltd. A

31 Dec 2025
LAST:

66.11

CHANGE:
 0.70		OPEN:
66.97		HIGH:
67.20		ASK:
0.00		VOLUME:
9.02M
CHG(%):
1.05		PREV:
66.81		LOW:
65.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2566.9767.2065.4066.119.02M
30 Dec 2566.9968.3366.6766.818.67M
29 Dec 2568.2569.6566.7767.1910.89M
26 Dec 2566.3470.1866.1668.2515.73M
25 Dec 2563.5066.8563.2266.3212.49M
24 Dec 2562.0763.7261.6763.497.13M
23 Dec 2563.4063.7061.4562.128.47M
22 Dec 2563.0264.5063.0263.407.78M
19 Dec 2563.1164.6362.1462.368.45M
18 Dec 2562.5065.2562.2663.1112.18M

PROFILE

Name:Anhui XDLK Microsystem Corp. Ltd. A
About:Anhui XDLK Microsystem Corporation Limited engages in the research and development, production, and sale of sensors in China. It offers MEMS accelerometers and MEMS gyroscopes. Its products are used in industrial production, industrial equipment monitoring and maintenance, unmanned system navigation and control, ocean monitoring, weather forecasting, water and underwater unmanned equipment navigation control, oil exploration, surveying and mapping, bridges monitoring, geological exploration, disaster warning, and other fields. The company was founded in 2012 and is based in Bengbu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 10, Caiyuan Road, Bengbu, China
Website:https://www.numems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.39 
Forward P/E:54.60 
PEG Ratio:54.60 
Price to Sales:51.34 
Price to Book:11.27 
Profit Margin:0.60 
Operating Margin:0.54 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.38 
Revenue:534.08M 
EBITDA:316.83M 
Shares:400.72M 
Market Cap:26.491B 

TECHNICAL INDICATORS

MA5:66.941.2%
MA10:64.921.8%
MA20:63.374.3%
MA50:61.906.8%
MA100:68.223.2%
MA200:66.300.3%
STO9:49.50
STO14:49.50
RSI14:66.34 
WPR14:-34.91
MTM14:-0.17
ROC14:0.00 
ATR:3.12 
Week High:70.186.2%
Week Low:61.677.2%
Month High:70.186.2%
Month Low:57.690.3%
Year High:88.9534.5%
Year Low:45.5745.1%
Volatility:38.71 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.16
24 Apr 2025$0.22
23 Apr 2024$0.13