EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600780: Top Energy Shanxi Co Ltd

30 Sep 2025
LAST:

5.680

CHANGE:
 0.03		OPEN:
5.710		HIGH:
5.720		ASK:
0.000		VOLUME:
5.39M
CHG(%):
0.53		PREV:
5.710		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7105.7205.6605.6805.39M
29 Sep 255.7005.7305.6305.7107.35M
26 Sep 255.6605.7205.6505.7006.86M
25 Sep 255.7505.7705.6605.6908.88M
24 Sep 255.7305.8005.7205.7708.87M
23 Sep 255.7305.7405.6605.7307.51M
22 Sep 255.7905.7905.7105.7408.16M
19 Sep 255.7805.8105.7505.7806.98M
18 Sep 255.8705.8805.7605.78014.17M
17 Sep 255.8505.8805.8305.8708.8M

COMPANY PROFILE

Name:Top Energy Shanxi Co Ltd
About:Top Energy Company Ltd.Shanxi engages in the thermal power generation, power transmission, and distribution business in China. The company operates through Thermal Power Generation, Power Grid Distribution, and Other segments. Top Energy Company Ltd.Shanxi was founded in 1992 and is based in Taiyuan, China.
Sector:Utilities
Address:No. 272, Changzhi Road, Taiyuan, China, 030006
Website:https://www.600780.com.cn
ISIN:CNE000000NK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.48
Price to Book:0.87
Price to Sales:0.62
EBITDA:1.066B
Shares:1.146B
Market Cap:6.512B

TECHNICAL INDICATORS

MA5:5.71
MA10:5.75
MA20:5.81
MA50:5.95
MA100:5.98
MA200:5.80
RSI14:22.50
WPR14:-100.00
MTM14:-0.23
ROC14:-0.04
ATR:0.08
Week High:5.80
Week Low:5.63
Month High:5.93
Month Low:5.63
Year High:7.06
Year Low:5.07
Volatility:2.42