EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600780: Top Energy Shanxi Co Ltd

07 Jul 2026
LAST:

5.830

CHANGE:
 0.26		OPEN:
6.060		HIGH:
6.090		ASK:
0.000		VOLUME:
10.34M
CHG(%):
4.27		PREV:
6.090		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.0606.0905.8305.83010.34M
06 Jul 266.1106.1406.0206.09011.48M
03 Jul 266.0106.1306.0106.1209.63M
02 Jul 266.0206.0905.9706.03012.23M
01 Jul 265.9006.0605.8506.00014.98M
30 Jun 265.8805.8805.7805.8608.94M
29 Jun 265.8505.9505.7205.88012.35M
26 Jun 265.9606.0505.8505.86014.31M
25 Jun 266.1006.1005.9205.97017.12M
24 Jun 266.1706.1806.0206.11014.71M

PROFILE

Name:Top Energy Shanxi Co Ltd
About:Top Energy Company Ltd.Shanxi engages in the thermal power generation, power transmission, and distribution business in China. The company operates through Thermal Power Generation, Power Grid Distribution, and Other segments. Top Energy Company Ltd.Shanxi was founded in 1992 and is based in Taiyuan, China.
Sector:Utilities
Address:No. 272, Changzhi Road, Taiyuan, China, 030006
Website:https://www.600780.com.cn
ISIN:CNE000000NK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
Price to Sales:0.59 
Price to Book:0.81 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:11.152B 
EBITDA:786.3M 
Shares:1.146B 
Market Cap:6.684B 

TECHNICAL INDICATORS

MA5:6.013.2%
MA10:5.982.5%
MA20:6.236.9%
MA50:6.8216.9%
MA100:6.6914.8%
MA200:6.308.1%
RSI14:22.15 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.11 
ATR:0.20 
Week High:6.145.3%
Week Low:5.780.9%
Month High:7.0220.4%
Month Low:5.728.1%
Year High:8.4544.9%
Year Low:5.613.9%
Volatility:49.72 

RECENT SPLITS

Date Ratio
19 Apr 20041-1
02 Jun 200320-10
12 Oct 19991-1
18 Mar 199912-10
27 Apr 19981-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.18
09 Jul 2021$0.09
07 Aug 2020$0.08
22 Jul 2015$0.15
16 Jul 2014$0.11
28 Jun 2013$0.10
21 Jun 2012$0.10
16 May 2008$0.05
28 Oct 2005$0.52
11 Jul 2005$0.05