EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688233: Thinkon Semiconductor Jinzhou Corp

30 Sep 2025
LAST:

50.77

CHANGE:
 5.57		OPEN:
45.72		HIGH:
52.86		ASK:
0.00		VOLUME:
23.09M
CHG(%):
12.32		PREV:
45.20		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.7252.8645.5050.7723.09M
29 Sep 2545.5946.4544.6645.2013.69M
26 Sep 2546.9147.8444.7345.3020.6M
25 Sep 2548.9648.9645.4346.5332.84M
24 Sep 2537.2044.5137.2044.5121.11M
23 Sep 2535.1037.4133.5837.0913.09M
22 Sep 2534.3034.9034.0334.754.01M
19 Sep 2534.6135.2533.8534.374.67M
18 Sep 2535.2435.8834.1034.557.68M
17 Sep 2534.4535.5034.3435.054.79M

COMPANY PROFILE

Name:Thinkon Semiconductor Jinzhou Corp
About:Thinkon Semiconductor Jinzhou Corp. engages in the research, development, production, and sale of monocrystalline silicon products for integrated circuit etching in China and internationally. The company offers silicon rods, cylinders, ignots, plates, rings, and wafers. Thinkon Semiconductor Jinzhou Corp. was founded in 2013 and is headquartered in Jinzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.46 Zhongxin Road, Jinzhou, China, 121000
Website:https://www.thinkon-cn.com
ISIN:CNE100003RB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.53
Price to Book:3.72
Price to Sales:18.77
EBITDA:132.79M
Shares:170.31M
Market Cap:8.646B

TECHNICAL INDICATORS

MA5:46.46
MA10:40.81
MA20:37.17
MA50:35.76
MA100:32.37
MA200:28.22
STO9:88.70
STO14:89.07
RSI14:89.68
MTM14:17.03
ROC14:0.50
ATR:2.79
Week High:52.86
Week Low:33.58
Month High:52.86
Month Low:31.47
Year High:52.86
Year Low:17.67
Volatility:25.69