EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688233: Thinkon Semiconductor Jinzhou Corp

31 Dec 2025
LAST:

70.03

CHANGE:
 3.28		OPEN:
76.66		HIGH:
76.66		ASK:
0.00		VOLUME:
8.67M
CHG(%):
4.47		PREV:
73.31		LOW:
69.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2576.6676.6669.7270.038.67M
30 Dec 2568.5675.7068.5673.3110.69M
29 Dec 2569.1871.1268.4369.585.83M
26 Dec 2570.6074.3069.8070.438.28M
25 Dec 2571.7073.4970.1871.997.74M
24 Dec 2570.9175.4069.8572.2813.73M
23 Dec 2566.1271.7164.9470.6413.98M
22 Dec 2561.6668.5761.6666.1915.01M
19 Dec 2569.5169.6461.0061.2915.53M
18 Dec 2564.1270.9063.0067.0713.93M

PROFILE

Name:Thinkon Semiconductor Jinzhou Corp
About:Thinkon Semiconductor Jinzhou Corp. engages in the research, development, production, and sale of monocrystalline silicon products for integrated circuit etching in China and internationally. The company offers silicon rods, cylinders, ignots, plates, rings, and wafers. Thinkon Semiconductor Jinzhou Corp. was founded in 2013 and is headquartered in Jinzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.46 Zhongxin Road, Jinzhou, China, 121000
Website:https://www.thinkon-cn.com
ISIN:CNE100003RB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.86 
Forward P/E:64.32 
PEG Ratio:64.32 
Price to Sales:29.64 
Price to Book:6.51 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:404.62M 
EBITDA:110.37M 
Shares:170.31M 
Market Cap:11.927B 

TECHNICAL INDICATORS

MA5:71.071.5%
MA10:69.281.1%
MA20:66.834.8%
MA50:63.3910.5%
MA100:50.9337.5%
MA200:39.1279.0%
STO9:56.86
STO14:56.86
RSI14:57.61
WPR14:-27.29
MTM14:3.56
ROC14:0.05 
ATR:5.99 
Week High:76.669.5%
Week Low:68.432.3%
Month High:76.669.5%
Month Low:59.1479.0%
Year High:84.6620.9%
Year Low:18.36281.4%
Volatility:16.66 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.08
28 Apr 2023$0.10
11 Jul 2022$0.41
04 Jun 2021$0.10