EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600589: Guangdong Rongtai Industry Co Ltd

30 Sep 2025
LAST:

7.340

CHANGE:
 0.01		OPEN:
7.370		HIGH:
7.440		ASK:
0.000		VOLUME:
43.76M
CHG(%):
0.14		PREV:
7.330		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3707.4407.3207.34043.76M
29 Sep 257.4307.4707.2807.33050.98M
26 Sep 257.6107.6107.4207.42063.14M
25 Sep 257.6607.7807.6107.68074.4M
24 Sep 257.5807.7007.4507.67060.14M
23 Sep 257.8907.8907.4507.56076.64M
22 Sep 257.7607.8507.7107.84058.67M
19 Sep 257.8907.9107.6707.71078.81M
18 Sep 258.0908.1507.8807.92095.7M
17 Sep 258.0208.0607.9308.05066.05M

COMPANY PROFILE

Name:Guangdong Rongtai Industry Co Ltd
About:Dawei Technology (Guangdong) Group Co., Ltd., through its subsidiaries, engages in the internet data center business in China. It offers server hosting, management, leasing, operation and maintenance, and network access services; and internet services, such as content delivery network acceleration, data synchronization, server procurement, and data center operation and maintenance. The company was formerly known as Guangdong Rongtai Industry Co.,Ltd and changed its name to Dawei Technology (Guangdong) Group Co., Ltd. in November 2024. Dawei Technology (Guangdong) Group Co., Ltd. was founded in 1997 and is based in Jieyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:West side of Jiedong Economic Development Zone, Jieyang, China, 515500
Website:https://www.gdrongtai.cn
ISIN:CNE000001865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:446.50
Price to Book:18.05
Price to Sales:32.36
Shares:1.485B
Market Cap:10.897B

TECHNICAL INDICATORS

MA5:7.49
MA10:7.65
MA20:7.80
MA50:8.24
MA100:8.01
MA200:6.89
STO9:1.22
STO14:0.90
RSI14:37.84
WPR14:-98.85
MTM14:-0.74
ROC14:-0.09
ATR:0.24
Week High:7.89
Week Low:7.28
Month High:9.02
Month Low:7.28
Year High:9.83
Year Low:3.08
Volatility:40.25