EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600589: Guangdong Rongtai Industry Co Ltd

31 Dec 2025
LAST:

7.160

CHANGE:
 0.03		OPEN:
7.150		HIGH:
7.240		ASK:
0.000		VOLUME:
34.22M
CHG(%):
0.42		PREV:
7.130		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.1507.2407.0807.16034.22M
30 Dec 257.1707.2007.1107.13028.6M
29 Dec 257.2207.2807.1507.16033.94M
26 Dec 257.3407.3407.1807.21041.58M
25 Dec 257.1507.3007.1007.27051.87M
24 Dec 257.1407.1707.1007.15026.45M
23 Dec 257.2307.2407.0807.10033.94M
22 Dec 257.2407.2607.1607.23041.33M
19 Dec 257.0007.2406.9907.23074.01M
18 Dec 257.0307.0306.9606.96029.23M

PROFILE

Name:Guangdong Rongtai Industry Co Ltd
About:Dawei Technology (Guangdong) Group Co., Ltd., through its subsidiaries, engages in the internet data center business in China. It offers server hosting, management, leasing, operation and maintenance, and network access services; and internet services, such as content delivery network acceleration, data synchronization, server procurement, and data center operation and maintenance. The company was formerly known as Guangdong Rongtai Industry Co.,Ltd and changed its name to Dawei Technology (Guangdong) Group Co., Ltd. in November 2024. Dawei Technology (Guangdong) Group Co., Ltd. was founded in 1997 and is based in Jieyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:West side of Jiedong Economic Development Zone, Jieyang, China, 515500
Website:https://www.gdrongtai.cn
ISIN:CNE000001865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.25 
Forward P/E:24.86 
PEG Ratio:24.86 
Price to Sales:25.96 
Price to Book:15.05 
Profit Margin:0.11 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:0.07 
Revenue:412.35M 
EBITDA:18.45M 
Shares:1.485B 
Market Cap:10.63B 

TECHNICAL INDICATORS

MA5:7.190.4%
MA10:7.160.0%
MA20:7.190.4%
MA50:7.281.7%
MA100:7.636.5%
MA200:7.626.4%
STO9:25.00
STO14:52.63
RSI14:50.00
WPR14:-35.48
MTM14:-0.05
ROC14:-0.01 
ATR:0.14 
Week High:7.342.5%
Week Low:7.081.1%
Month High:8.1513.8%
Month Low:6.906.4%
Year High:9.8337.3%
Year Low:3.42109.4%
Volatility:40.52 

RECENT SPLITS

Date Ratio
14 May 20081-1
06 Jun 200715-10
02 Nov 200513-10
10 Jun 200412-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.02
10 Jul 2018$0.06
13 Jul 2017$0.05
20 Jul 2016$0.01
14 Jul 2015$0.02
16 Jul 2014$0.03
12 Jul 2013$0.06
05 Jul 2012$0.02
08 Jul 2011$0.03
01 Jun 2010$0.02