EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600589: Guangdong Rongtai Industry Co Ltd

19 Oct 2026
LAST:

6.590

CHANGE:
 0.03		OPEN:
6.560		HIGH:
6.690		ASK:
0.000		VOLUME:
22.59M
CHG(%):
0.45		PREV:
6.620		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.5606.6906.5006.59022.59M
16 Oct 266.8106.8206.5906.62024.34M
15 Oct 266.5806.9506.5106.71031.78M
14 Oct 266.9307.0606.8206.83024.73M
13 Oct 266.8007.0406.6906.95027.72M
12 Oct 267.1107.1106.9006.90023.37M
09 Oct 267.0907.1306.7807.12038.43M
08 Oct 267.3507.3707.0507.09031.0M
30 Sep 267.5307.5907.3507.35026.36M

PROFILE

Name:Guangdong Rongtai Industry Co Ltd
About:Dawei Technology (Guangdong) Group Co., Ltd., through its subsidiaries, engages in the internet data center business in China. It offers server hosting, management, leasing, operation and maintenance, and network access services; and internet services, such as content delivery network acceleration, data synchronization, server procurement, and data center operation and maintenance. The company was formerly known as Guangdong Rongtai Industry Co.,Ltd and changed its name to Dawei Technology (Guangdong) Group Co., Ltd. in November 2024. Dawei Technology (Guangdong) Group Co., Ltd. was founded in 1997 and is based in Jieyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:West side of Jiedong Economic Development Zone, Jieyang, China, 515500
Website:https://www.gdrongtai.cn
ISIN:CNE000001865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:348.33 
Forward P/E:23.97 
PEG Ratio:23.97 
Price to Sales:21.03 
Price to Book:17.64 
Profit Margin:-0.32 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.24 
Revenue:489.72M 
EBITDA:4.98M 
Shares:1.485B 
Market Cap:9.784B 

TECHNICAL INDICATORS

MA5:6.742.3%
MA10:6.975.8%
MA20:7.3812.0%
MA50:7.8118.5%
MA100:8.5730.1%
MA200:9.4443.2%
RSI14:25.58 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.20 
ATR:0.33 
Week High:7.117.9%
Week Low:6.501.4%
Month High:8.5429.6%
Month Low:6.5043.2%
Year High:15.25131.4%
Year Low:6.403.0%
Volatility:49.44 

RECENT SPLITS

Date Ratio
14 May 20081-1
06 Jun 200715-10
02 Nov 200513-10
10 Jun 200412-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.02
10 Jul 2018$0.06
13 Jul 2017$0.05
20 Jul 2016$0.01
14 Jul 2015$0.02
16 Jul 2014$0.03
12 Jul 2013$0.06
05 Jul 2012$0.02
08 Jul 2011$0.03
01 Jun 2010$0.02