EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603023: Harbin VITI Electronics Corp

29 Jan 2026
LAST:

5.240

CHANGE:
 0.45		OPEN:
5.560		HIGH:
5.590		ASK:
0.000		VOLUME:
46.8M
CHG(%):
7.91		PREV:
5.690		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.5605.5905.1405.24046.8M
28 Jan 265.5605.8205.4805.69073.33M
27 Jan 265.9306.1005.7606.09050.88M
26 Jan 266.2806.3505.8606.01064.52M
23 Jan 266.0606.5506.0006.250100.95M
22 Jan 265.9506.1705.9105.97088.0M
21 Jan 265.6206.1105.6006.11067.65M
20 Jan 265.8805.9405.5005.55049.33M
19 Jan 265.6005.8705.3305.78062.2M
16 Jan 266.3706.3705.6505.920123.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:24.08 
Price to Book:3.80 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:129.34M 
EBITDA:13.98M 

TECHNICAL INDICATORS

MA5:5.8611.8%
MA10:5.8611.9%
MA20:5.688.3%
MA50:5.191.0%
MA100:4.7310.7%
MA200:4.2423.5%
RSI14:46.02
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.08 
ATR:0.46 
Week High:6.5525.0%
Week Low:5.141.9%
Month High:6.5525.0%
Month Low:4.9723.5%
Year High:6.5525.0%
Year Low:2.6597.7%
Volatility:28.54 

RECENT SPLITS

Date Ratio
09 Jun 20201-1
13 Jun 20191-1
15 Jun 201630-10
24 Sep 201515-10

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.05
09 Jun 2020$0.08
13 Jun 2019$0.07
12 Jun 2018$0.07
22 Jun 2017$0.07