EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603023: Harbin VITI Electronics Corp

23 Oct 2026
LAST:

3.740

CHANGE:
 0.10		OPEN:
3.620		HIGH:
3.740		ASK:
0.000		VOLUME:
12.05M
CHG(%):
2.66		PREV:
3.760		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.6203.7403.4603.74012.05M
22 Oct 263.7503.8203.6403.6606.89M
21 Oct 263.8203.8803.7503.7606.8M
20 Oct 263.7603.8503.7103.8107.05M
19 Oct 263.7803.8503.6203.77010.79M
16 Oct 263.7803.9303.7603.8109.7M
15 Oct 263.8203.8403.6803.73012.4M
14 Oct 264.0904.0903.8603.8808.37M
13 Oct 263.9504.0503.8004.0307.89M
12 Oct 264.0204.0503.9303.9506.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:11.77 
Price to Book:2.88 
Profit Margin:-0.02 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:187.27M 
EBITDA:27.22M 

TECHNICAL INDICATORS

MA5:3.760.6%
MA10:3.842.7%
MA20:3.955.7%
MA50:4.068.6%
MA100:3.945.4%
MA200:4.5221.0%
RSI14:31.68 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.08 
ATR:0.18 
Week High:3.935.1%
Week Low:3.623.3%
Month High:4.1811.8%
Month Low:3.6221.0%
Year High:6.5575.1%
Year Low:3.0921.0%
Volatility:41.45 

RECENT SPLITS

Date Ratio
09 Jun 20201-1
13 Jun 20191-1
15 Jun 201630-10
24 Sep 201515-10

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.05
09 Jun 2020$0.08
13 Jun 2019$0.07
12 Jun 2018$0.07
22 Jun 2017$0.07