EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603023: Harbin VITI Electronics Corp

31 Dec 2025
LAST:

5.030

CHANGE:
 0.32		OPEN:
5.370		HIGH:
5.370		ASK:
0.000		VOLUME:
41.6M
CHG(%):
5.98		PREV:
5.350		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.3705.3705.0305.03041.6M
30 Dec 255.2405.4005.0405.35048.43M
29 Dec 255.5005.5005.2105.28052.61M
26 Dec 255.4105.6005.2605.58068.57M
25 Dec 255.5205.7905.5005.51071.2M
24 Dec 255.5905.7905.4105.52089.11M
23 Dec 255.3905.9305.3805.780121.03M
22 Dec 256.0406.3805.8505.980174.81M
19 Dec 255.2505.8005.1905.800127.05M
18 Dec 254.7105.2704.7105.27070.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:24.08 
Price to Book:3.80 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:129.34M 
EBITDA:13.98M 

TECHNICAL INDICATORS

MA5:5.356.4%
MA10:5.519.5%
MA20:5.203.5%
MA50:4.667.9%
MA100:4.4812.3%
MA200:3.9926.2%
STO14:21.05
RSI14:48.03
WPR14:-72.52
MTM14:0.36
ROC14:0.08 
ATR:0.45 
Week High:5.7915.1%
Week Low:5.030.0%
Month High:6.3826.8%
Month Low:4.2726.2%
Year High:6.3826.8%
Year Low:2.47103.6%
Volatility:15.38 

RECENT SPLITS

Date Ratio
09 Jun 20201-1
13 Jun 20191-1
15 Jun 201630-10
24 Sep 201515-10

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.05
09 Jun 2020$0.08
13 Jun 2019$0.07
12 Jun 2018$0.07
22 Jun 2017$0.07