EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603023: Harbin VITI Electronics Corp

08 Jul 2026
LAST:

3.570

CHANGE:
 0.00		OPEN:
3.570		HIGH:
3.630		ASK:
0.000		VOLUME:
5.95M
CHG(%):
0.00		PREV:
3.570		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.5703.6303.5103.5705.95M
07 Jul 263.8103.8203.5703.5708.66M
06 Jul 263.8503.9203.7803.8008.45M
03 Jul 263.7803.8803.7203.8209.34M
02 Jul 263.7903.8903.7503.77010.62M
01 Jul 263.7103.8803.6803.77016.64M
30 Jun 263.5903.7703.5503.73017.34M
29 Jun 263.5603.6203.4403.58012.49M
26 Jun 263.7603.7703.5503.63011.38M
25 Jun 264.0004.0003.6203.67014.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:24.08 
Price to Book:3.80 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:129.34M 
EBITDA:13.98M 

TECHNICAL INDICATORS

MA5:3.713.8%
MA10:3.693.4%
MA20:3.806.5%
MA50:4.3220.9%
MA100:4.6329.8%
MA200:4.6730.8%
RSI14:37.84 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.07 
ATR:0.22 
Week High:3.929.8%
Week Low:3.511.7%
Month High:4.2519.0%
Month Low:3.4430.8%
Year High:6.5583.5%
Year Low:3.443.8%

RECENT SPLITS

Date Ratio
09 Jun 20201-1
13 Jun 20191-1
15 Jun 201630-10
24 Sep 201515-10

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.05
09 Jun 2020$0.08
13 Jun 2019$0.07
12 Jun 2018$0.07
22 Jun 2017$0.07