EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688100: Willfar Information Technology Co Ltd

30 Sep 2025
LAST:

37.60

CHANGE:
 0.07		OPEN:
37.67		HIGH:
37.96		ASK:
0.00		VOLUME:
3.24M
CHG(%):
0.19		PREV:
37.67		LOW:
37.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.6737.9637.4137.603.24M
29 Sep 2537.3937.9836.7337.674.37M
26 Sep 2537.5038.3537.2037.203.95M
25 Sep 2536.9937.9536.8837.804.94M
24 Sep 2535.7237.7635.5536.995.34M
23 Sep 2536.0236.6634.7035.844.27M
22 Sep 2536.7036.8835.6435.963.93M
19 Sep 2536.2837.3736.0136.504.65M
18 Sep 2536.1837.0535.8136.303.99M
17 Sep 2535.1936.5234.9536.293.81M

COMPANY PROFILE

Name:Willfar Information Technology Co Ltd
About:Willfar Information Technology Co., Ltd. provides smart utility services and IoT solutions in China and internationally. The company offers EV charging station, power monitoring, data concentrator unit, integrated power solutions, communication module, energy efficient management, head-end system, smart vending solutions, and intelligent street lighting. It also provides electricity, water, gas, and heat metering products; meters for power distribution; power quality monitoring equipment; energy data concentrators, relay protection equipment, switchgear products, and equipment related to metering automation system; and various application systems, as well as services, which cover the demand of the whole process of energy production, distribution, transmission, and consumption. Willfar Information Technology Co., Ltd. was founded in 2004 and is based in Changsha, China. Willfar Information Technology Co., Ltd. is a subsidiary of Wasion Holdings Limited.
Address:Changsha High-tech Industrial Development Zone, Changsha, China, 410205
Website:https://www.willfar.com
ISIN:CNE100003RR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.09
Price to Book:5.43
Price to Sales:6.18
EBITDA:664.67M
Shares:491.68M
Market Cap:18.487B

TECHNICAL INDICATORS

MA5:37.45
MA10:36.82
MA20:36.37
MA50:36.04
MA100:35.32
MA200:35.94
STO9:70.12
STO14:76.92
RSI14:62.32
WPR14:-7.41
MTM14:0.97
ROC14:0.03
ATR:1.24
Week High:38.35
Week Low:34.70
Month High:38.90
Month Low:34.70
Year High:52.90
Year Low:31.30
Volatility:15.55